| Nov 02 2023 |
795 |
530.16 |
| Oct 26 2023 |
796 |
530.16 |
| Oct 19 2023 |
1155 |
521.31 |
| Oct 12 2023 |
1138 |
521.31 |
| Oct 05 2023 |
1149 |
521.31 |
| Sep 28 2023 |
1120 |
521.31 |
| Sep 21 2023 |
1112 |
521.31 |
| Sep 14 2023 |
1136 |
521.31 |
| Sep 07 2023 |
1141 |
521.31 |
| Aug 31 2023 |
1154 |
521.31 |
| Aug 24 2023 |
1147 |
521.31 |
| Aug 17 2023 |
1144 |
521.31 |
| Aug 10 2023 |
1143 |
521.31 |
| Aug 03 2023 |
1144 |
521.31 |
| Jul 27 2023 |
1141 |
521.31 |
| Jul 20 2023 |
1119 |
521.31 |
| Jul 13 2023 |
1119 |
521.31 |
| Jul 06 2023 |
1117 |
521.31 |
| Jun 29 2023 |
1117 |
521.31 |
| Jun 22 2023 |
1117 |
521.31 |
| Jun 15 2023 |
1117 |
521.31 |
| Jun 08 2023 |
1119 |
521.31 |
| Jun 01 2023 |
1119 |
521.31 |
| May 25 2023 |
1118 |
521.31 |
| May 18 2023 |
1118 |
521.31 |
| May 11 2023 |
1118 |
521.31 |
| May 04 2023 |
1118 |
521.31 |
| Apr 27 2023 |
1118 |
521.31 |
| Apr 20 2023 |
1118 |
521.31 |
| Apr 13 2023 |
1118 |
521.31 |
| Apr 06 2023 |
1118 |
521.31 |
| Mar 30 2023 |
1118 |
521.31 |
| Mar 23 2023 |
1118 |
521.31 |
| Mar 16 2023 |
1118 |
521.31 |
| Mar 09 2023 |
1118 |
521.31 |
| Mar 02 2023 |
1118 |
521.31 |
| Feb 23 2023 |
1118 |
521.31 |
| Feb 16 2023 |
1118 |
521.31 |
| Feb 09 2023 |
1121 |
521.31 |
| Feb 02 2023 |
1123 |
521.31 |
| Jan 26 2023 |
1123 |
521.31 |
| Jan 19 2023 |
1122 |
521.31 |
| Jan 12 2023 |
1102 |
521.31 |
| Jan 05 2023 |
1129 |
521.31 |
| Dec 29 2022 |
1135 |
521.31 |
| Dec 22 2022 |
1358 |
493.09 |
| Dec 15 2022 |
1353 |
493.09 |
| Dec 08 2022 |
1348 |
493.09 |
| Dec 01 2022 |
1323 |
493.09 |
| Nov 24 2022 |
1326 |
493.09 |
| Nov 17 2022 |
1295 |
493.09 |
| Nov 10 2022 |
1274 |
493.09 |
| Nov 03 2022 |
1233 |
493.09 |
| Oct 27 2022 |
1165 |
493.09 |
| Oct 20 2022 |
1184 |
497.38 |
| Oct 13 2022 |
1170 |
497.38 |
| Oct 06 2022 |
1141 |
497.38 |
| Sep 29 2022 |
1115 |
497.38 |
| Sep 22 2022 |
1108 |
497.38 |
| Sep 15 2022 |
1098 |
497.38 |
| Sep 08 2022 |
1096 |
497.38 |
| Sep 01 2022 |
1102 |
497.38 |
| Aug 25 2022 |
1101 |
497.38 |
| Aug 18 2022 |
1101 |
497.38 |
| Aug 11 2022 |
1101 |
497.38 |
| Aug 04 2022 |
1093 |
497.38 |
| Jul 28 2022 |
1093 |
497.38 |
| Jul 21 2022 |
1093 |
497.38 |
| Jul 14 2022 |
1093 |
497.38 |
| Jul 07 2022 |
1093 |
497.38 |
| Jun 30 2022 |
1093 |
497.38 |
| Jun 23 2022 |
1087 |
497.38 |
| Jun 16 2022 |
1087 |
497.38 |
| Jun 09 2022 |
1089 |
497.38 |
| Jun 02 2022 |
1089 |
497.38 |
| May 26 2022 |
1089 |
497.38 |
| May 19 2022 |
1089 |
497.38 |
| May 12 2022 |
1089 |
497.38 |
| May 05 2022 |
1089 |
497.38 |
| Apr 28 2022 |
1089 |
497.38 |
| Apr 21 2022 |
1089 |
497.38 |
| Apr 14 2022 |
1089 |
497.38 |
| Apr 07 2022 |
1089 |
497.38 |
| Mar 31 2022 |
1089 |
497.38 |
| Mar 24 2022 |
1089 |
497.38 |
| Mar 17 2022 |
1089 |
497.38 |
| Mar 10 2022 |
1089 |
497.38 |
| Mar 03 2022 |
1089 |
497.38 |
| Feb 24 2022 |
1093 |
497.38 |
| Feb 17 2022 |
1093 |
497.38 |
| Feb 10 2022 |
1094 |
497.38 |
| Feb 03 2022 |
1097 |
497.38 |
| Jan 27 2022 |
1100 |
497.38 |
| Jan 20 2022 |
1079 |
497.38 |
| Jan 13 2022 |
1083 |
497.38 |
| Jan 06 2022 |
1114 |
497.38 |
| Dec 30 2021 |
1121 |
497.38 |
| Dec 23 2021 |
1123 |
497.38 |
| Dec 16 2021 |
1114 |
497.38 |
| Dec 09 2021 |
1178 |
504.86 |
| Dec 02 2021 |
1201 |
504.86 |
| Nov 25 2021 |
1222 |
504.86 |
| Nov 18 2021 |
1246 |
504.86 |
| Nov 11 2021 |
1248 |
505.86 |
| Nov 04 2021 |
1096 |
486.99 |
| Oct 28 2021 |
1126 |
486.99 |
| Oct 21 2021 |
677 |
498.5 |
| Oct 14 2021 |
679 |
498.5 |
| Oct 07 2021 |
716 |
506.89 |
