| May 05 2024 |
6842 |
536.76 |
| May 03 2024 |
6842 |
536.76 |
| Apr 25 2024 |
6852 |
536.76 |
| Apr 18 2024 |
6852 |
536.76 |
| Apr 11 2024 |
6867 |
536.76 |
| Apr 04 2024 |
6867 |
536.76 |
| Mar 28 2024 |
6867 |
536.76 |
| Mar 21 2024 |
6867 |
536.76 |
| Mar 14 2024 |
6867 |
536.76 |
| Mar 07 2024 |
6867 |
536.76 |
| Feb 29 2024 |
6867 |
536.76 |
| Feb 22 2024 |
6871 |
536.76 |
| Feb 15 2024 |
6876 |
536.76 |
| Feb 08 2024 |
6878 |
536.76 |
| Feb 01 2024 |
6883 |
536.76 |
| Jan 25 2024 |
6877 |
536.76 |
| Jan 18 2024 |
6909 |
536.76 |
| Jan 11 2024 |
7008 |
536.76 |
| Jan 04 2024 |
7028 |
536.76 |
| Dec 28 2023 |
7020 |
536.76 |
| Dec 21 2023 |
7012 |
536.76 |
| Dec 14 2023 |
7058 |
536.76 |
| Dec 07 2023 |
7096 |
536.76 |
| Nov 30 2023 |
7320 |
536.76 |
| Nov 23 2023 |
7339 |
536.76 |
| Nov 16 2023 |
7603 |
536.76 |
| Nov 09 2023 |
7494 |
536.76 |
| Nov 02 2023 |
7425 |
536.76 |
| Oct 26 2023 |
7483 |
536.76 |
| Oct 19 2023 |
7610 |
536.76 |
| Oct 12 2023 |
7516 |
536.76 |
| Oct 05 2023 |
5762 |
482.77 |
| Sep 28 2023 |
5402 |
481.32 |
| Sep 21 2023 |
5303 |
479.29 |
| Sep 14 2023 |
5223 |
479.29 |
| Sep 07 2023 |
5039 |
479.29 |
| Aug 31 2023 |
4970 |
479.29 |
| Aug 24 2023 |
4894 |
479.29 |
| Aug 17 2023 |
4935 |
479.29 |
| Aug 10 2023 |
4936 |
479.29 |
| Aug 03 2023 |
4941 |
479.29 |
| Jul 27 2023 |
4926 |
479.29 |
| Jul 20 2023 |
4949 |
479.29 |
| Jul 13 2023 |
4949 |
479.29 |
| Jul 06 2023 |
4937 |
479.29 |
| Jun 29 2023 |
4916 |
479.29 |
| Jun 22 2023 |
4916 |
479.29 |
| Jun 15 2023 |
4916 |
479.29 |
| Jun 08 2023 |
4923 |
479.29 |
| Jun 01 2023 |
4889 |
479.29 |
| May 25 2023 |
4847 |
479.29 |
| May 18 2023 |
4846 |
479.29 |
| May 11 2023 |
4846 |
479.29 |
| May 04 2023 |
4822 |
479.29 |
| Apr 27 2023 |
4818 |
479.29 |
| Apr 20 2023 |
4818 |
479.29 |
| Apr 13 2023 |
4818 |
479.29 |
| Apr 06 2023 |
4826 |
479.29 |
| Mar 30 2023 |
4870 |
479.29 |
| Mar 23 2023 |
4870 |
479.29 |
| Mar 16 2023 |
4870 |
479.29 |
| Mar 09 2023 |
4870 |
479.29 |
| Mar 02 2023 |
4825 |
479.29 |
| Feb 23 2023 |
4829 |
479.29 |
| Feb 16 2023 |
4853 |
479.29 |
| Feb 09 2023 |
4870 |
479.29 |
| Feb 02 2023 |
4898 |
479.29 |
| Jan 26 2023 |
4893 |
479.29 |
| Jan 19 2023 |
4903 |
479.29 |
| Jan 12 2023 |
4812 |
479.29 |
| Jan 05 2023 |
5276 |
479.29 |
| Dec 29 2022 |
5269 |
479.29 |
| Dec 22 2022 |
10073 |
490.06 |
| Dec 15 2022 |
10049 |
490.06 |
| Dec 08 2022 |
9987 |
490.06 |
| Dec 01 2022 |
9866 |
490.06 |
| Nov 24 2022 |
9844 |
490.06 |
| Nov 17 2022 |
9662 |
490.06 |
| Nov 10 2022 |
9507 |
490.06 |
| Nov 03 2022 |
9210 |
490.06 |
| Oct 27 2022 |
8653 |
490.06 |
| Oct 20 2022 |
8351 |
490.06 |
| Oct 13 2022 |
8222 |
490.06 |
| Oct 06 2022 |
8318 |
505.39 |
| Sep 29 2022 |
8104 |
505.39 |
| Sep 22 2022 |
7789 |
497.25 |
| Sep 15 2022 |
7681 |
497.25 |
| Sep 08 2022 |
7654 |
497.25 |
| Sep 01 2022 |
7648 |
497.25 |
| Aug 25 2022 |
7640 |
497.25 |
| Aug 18 2022 |
7637 |
497.25 |
| Aug 11 2022 |
7650 |
497.25 |
| Aug 04 2022 |
7623 |
497.25 |
| Jul 28 2022 |
7623 |
497.25 |
| Jul 21 2022 |
7623 |
497.25 |
| Jul 14 2022 |
7623 |
497.25 |
| Jul 07 2022 |
7623 |
497.25 |
| Jun 30 2022 |
7623 |
497.25 |
| Jun 23 2022 |
7601 |
497.25 |
| Jun 16 2022 |
7601 |
497.25 |
| Jun 09 2022 |
7609 |
497.25 |
| Jun 02 2022 |
7609 |
497.25 |
| May 26 2022 |
7608 |
497.25 |
| May 19 2022 |
7608 |
497.25 |
| May 12 2022 |
7608 |
497.25 |
| May 05 2022 |
7608 |
497.25 |
| Apr 28 2022 |
7595 |
497.25 |
| Apr 21 2022 |
7595 |
497.25 |
| Apr 14 2022 |
7595 |
497.25 |
| Apr 07 2022 |
7595 |
497.25 |
| Mar 31 2022 |
7595 |
497.25 |
| Mar 24 2022 |
7595 |
497.25 |
| Mar 17 2022 |
7584 |
497.25 |
| Mar 10 2022 |
7584 |
497.25 |
| Mar 03 2022 |
7584 |
497.25 |
| Feb 24 2022 |
7569 |
497.25 |
| Feb 17 2022 |
7576 |
497.25 |
| Feb 10 2022 |
7579 |
497.25 |
| Feb 03 2022 |
7591 |
497.25 |
| Jan 27 2022 |
7596 |
497.25 |
| Jan 20 2022 |
7469 |
497.25 |
| Jan 13 2022 |
7496 |
497.25 |
| Jan 06 2022 |
7642 |
497.25 |
| Dec 30 2021 |
7671 |
497.25 |
| Dec 23 2021 |
7689 |
497.25 |
| Dec 16 2021 |
7677 |
497.25 |
| Dec 09 2021 |
7707 |
497.25 |
| Dec 02 2021 |
7813 |
497.25 |
| Nov 25 2021 |
7813 |
497.25 |
| Nov 18 2021 |
7855 |
497.25 |
| Nov 11 2021 |
7851 |
497.25 |
| Nov 04 2021 |
8022 |
497.25 |
| Oct 28 2021 |
8348 |
497.25 |
| Oct 21 2021 |
8406 |
497.25 |
| Oct 14 2021 |
8569 |
497.25 |
| Oct 07 2021 |
7225 |
489.03 |
