| May 01 2024 |
2939 |
396.43 |
| Apr 25 2024 |
2942 |
396.43 |
| Apr 18 2024 |
2942 |
396.43 |
| Apr 11 2024 |
2947 |
396.43 |
| Apr 04 2024 |
2947 |
396.43 |
| Mar 28 2024 |
2947 |
396.43 |
| Mar 21 2024 |
2947 |
396.43 |
| Mar 14 2024 |
2947 |
396.43 |
| Mar 07 2024 |
2947 |
396.43 |
| Feb 29 2024 |
2947 |
396.43 |
| Feb 22 2024 |
2949 |
396.43 |
| Feb 15 2024 |
2952 |
396.43 |
| Feb 08 2024 |
2952 |
396.43 |
| Feb 01 2024 |
2956 |
396.43 |
| Jan 25 2024 |
2952 |
396.43 |
| Jan 18 2024 |
2974 |
396.43 |
| Jan 11 2024 |
3026 |
396.43 |
| Jan 04 2024 |
3030 |
396.43 |
| Dec 28 2023 |
3027 |
396.43 |
| Dec 21 2023 |
3023 |
396.43 |
| Dec 14 2023 |
3030 |
396.43 |
| Dec 07 2023 |
3046 |
396.43 |
| Nov 30 2023 |
3134 |
396.43 |
| Nov 23 2023 |
3130 |
396.43 |
| Nov 16 2023 |
3200 |
396.43 |
| Nov 09 2023 |
3057 |
396.43 |
| Nov 02 2023 |
3005 |
396.43 |
| Sep 14 2023 |
6171 |
511.63 |
| Sep 07 2023 |
5926 |
511.63 |
| Aug 31 2023 |
5858 |
511.63 |
| Aug 24 2023 |
5767 |
511.63 |
| Aug 17 2023 |
5815 |
511.63 |
| Aug 10 2023 |
5817 |
511.63 |
| Aug 03 2023 |
5822 |
511.63 |
| Jul 27 2023 |
5807 |
511.63 |
| Jul 20 2023 |
5822 |
511.63 |
| Jul 13 2023 |
5822 |
511.63 |
| Jul 06 2023 |
5807 |
511.63 |
| Jun 29 2023 |
5786 |
511.63 |
| Jun 22 2023 |
5786 |
511.63 |
| Jun 15 2023 |
5786 |
511.63 |
| Jun 08 2023 |
5793 |
511.63 |
| Jun 01 2023 |
5753 |
511.63 |
| May 25 2023 |
5704 |
511.63 |
| May 18 2023 |
5703 |
511.63 |
| May 11 2023 |
5703 |
511.63 |
| May 04 2023 |
5677 |
511.63 |
| Apr 27 2023 |
5673 |
511.63 |
| Apr 20 2023 |
5673 |
511.63 |
| Apr 13 2023 |
5673 |
511.63 |
| Apr 06 2023 |
5679 |
511.63 |
| Mar 30 2023 |
5728 |
511.63 |
| Mar 23 2023 |
5728 |
511.63 |
| Mar 16 2023 |
5728 |
511.63 |
| Mar 09 2023 |
5728 |
511.63 |
| Mar 02 2023 |
5678 |
511.63 |
| Feb 23 2023 |
5682 |
511.63 |
| Feb 16 2023 |
5717 |
511.63 |
| Feb 09 2023 |
5737 |
511.63 |
| Feb 02 2023 |
5764 |
511.63 |
| Jan 26 2023 |
5762 |
511.63 |
| Jan 19 2023 |
5776 |
511.63 |
| Jan 12 2023 |
5677 |
511.63 |
| Jan 05 2023 |
6142 |
511.63 |
| Dec 29 2022 |
6136 |
511.63 |
| Dec 22 2022 |
7443 |
496.92 |
| Dec 15 2022 |
7375 |
496.92 |
| Dec 08 2022 |
7407 |
496.92 |
| Dec 01 2022 |
7327 |
496.92 |
| Nov 24 2022 |
7319 |
496.92 |
| Nov 17 2022 |
7227 |
496.92 |
| Nov 10 2022 |
7217 |
496.92 |
| Nov 03 2022 |
7070 |
496.92 |
| Oct 27 2022 |
6782 |
496.92 |
| Oct 20 2022 |
6815 |
496.92 |
| Oct 13 2022 |
6784 |
496.92 |
| Oct 06 2022 |
5987 |
482.21 |
| Sep 29 2022 |
5823 |
482.21 |
| Sep 22 2022 |
5790 |
482.21 |
| Sep 15 2022 |
5729 |
482.21 |
| Sep 08 2022 |
5606 |
482.21 |
| Sep 01 2022 |
5599 |
482.21 |
| Aug 25 2022 |
5581 |
482.21 |
| Aug 18 2022 |
5577 |
482.21 |
| Aug 11 2022 |
5574 |
482.21 |
| Aug 04 2022 |
5551 |
482.21 |
| Jul 28 2022 |
5551 |
482.21 |
| Jul 21 2022 |
5551 |
482.21 |
| Jul 14 2022 |
5551 |
482.21 |
| Jul 07 2022 |
5551 |
482.21 |
| Jun 30 2022 |
5551 |
482.21 |
| Jun 23 2022 |
5560 |
482.21 |
| Jun 16 2022 |
5560 |
482.21 |
| Jun 09 2022 |
5564 |
482.21 |
| Jun 02 2022 |
5564 |
482.21 |
| May 26 2022 |
5560 |
482.21 |
| May 19 2022 |
5560 |
482.21 |
| May 12 2022 |
5560 |
482.21 |
| May 05 2022 |
5560 |
482.21 |
| Apr 28 2022 |
5561 |
482.21 |
| Apr 21 2022 |
5561 |
482.21 |
| Apr 14 2022 |
5561 |
482.21 |
| Apr 07 2022 |
5561 |
482.21 |
| Mar 31 2022 |
5561 |
482.21 |
| Mar 24 2022 |
5562 |
482.21 |
| Mar 17 2022 |
5554 |
482.21 |
| Mar 10 2022 |
5554 |
482.21 |
| Mar 03 2022 |
5554 |
482.21 |
| Feb 24 2022 |
5533 |
482.21 |
| Feb 17 2022 |
5546 |
482.21 |
| Feb 10 2022 |
5549 |
482.21 |
| Feb 03 2022 |
5544 |
482.21 |
| Jan 27 2022 |
5557 |
482.21 |
| Jan 20 2022 |
5434 |
482.21 |
| Jan 13 2022 |
5439 |
482.21 |
| Jan 06 2022 |
5877 |
482.21 |
| Dec 30 2021 |
5886 |
482.21 |
| Dec 23 2021 |
5902 |
482.21 |
| Dec 16 2021 |
6036 |
482.21 |
| Dec 09 2021 |
6272 |
482.21 |
| Dec 02 2021 |
6445 |
482.21 |
| Nov 25 2021 |
6521 |
482.21 |
| Nov 18 2021 |
6853 |
482.21 |
| Nov 11 2021 |
7040 |
482.21 |
| Nov 04 2021 |
7037 |
482.21 |
| Oct 28 2021 |
7092 |
482.21 |
| Oct 21 2021 |
7327 |
482.21 |
| Oct 14 2021 |
7428 |
482.21 |
| Oct 07 2021 |
6932 |
482.21 |
