| Nov 30 2023 |
498 |
489.54 |
| Nov 23 2023 |
508 |
489.54 |
| Nov 16 2023 |
552 |
492.61 |
| Nov 09 2023 |
522 |
492.61 |
| Nov 02 2023 |
503 |
492.61 |
| Oct 26 2023 |
518 |
492.61 |
| Oct 19 2023 |
996 |
499.6 |
| Oct 12 2023 |
976 |
499.6 |
| Oct 05 2023 |
982 |
499.11 |
| Sep 28 2023 |
970 |
501.22 |
| Sep 21 2023 |
848 |
486.48 |
| Sep 14 2023 |
864 |
486.48 |
| Sep 07 2023 |
859 |
486.48 |
| Aug 31 2023 |
862 |
486.48 |
| Aug 24 2023 |
856 |
486.48 |
| Aug 17 2023 |
855 |
486.48 |
| Aug 10 2023 |
855 |
486.48 |
| Aug 03 2023 |
856 |
486.48 |
| Jul 27 2023 |
853 |
486.48 |
| Jul 20 2023 |
835 |
486.48 |
| Jul 13 2023 |
835 |
486.48 |
| Jul 06 2023 |
836 |
486.48 |
| Jun 29 2023 |
836 |
486.48 |
| Jun 22 2023 |
836 |
486.48 |
| Jun 15 2023 |
836 |
486.48 |
| Jun 08 2023 |
837 |
486.48 |
| Jun 01 2023 |
837 |
486.48 |
| May 25 2023 |
837 |
486.48 |
| May 18 2023 |
837 |
486.48 |
| May 11 2023 |
837 |
486.48 |
| May 04 2023 |
837 |
486.48 |
| Apr 27 2023 |
837 |
486.48 |
| Apr 20 2023 |
837 |
486.48 |
| Apr 13 2023 |
837 |
486.48 |
| Apr 06 2023 |
837 |
486.48 |
| Mar 30 2023 |
837 |
486.48 |
| Mar 23 2023 |
837 |
486.48 |
| Mar 16 2023 |
837 |
486.48 |
| Mar 09 2023 |
837 |
486.48 |
| Mar 02 2023 |
837 |
486.48 |
| Feb 23 2023 |
837 |
486.48 |
| Feb 16 2023 |
837 |
486.48 |
| Feb 09 2023 |
838 |
486.48 |
| Feb 02 2023 |
839 |
486.48 |
| Jan 26 2023 |
840 |
486.48 |
| Jan 19 2023 |
840 |
486.48 |
| Jan 12 2023 |
820 |
486.48 |
| Jan 05 2023 |
836 |
486.48 |
| Dec 29 2022 |
840 |
486.48 |
| Dec 22 2022 |
1270 |
486.48 |
| Dec 15 2022 |
1261 |
486.48 |
| Dec 08 2022 |
1389 |
496.34 |
| Dec 01 2022 |
1363 |
496.34 |
| Nov 24 2022 |
1369 |
496.34 |
| Nov 17 2022 |
1337 |
496.34 |
| Nov 10 2022 |
1315 |
496.34 |
| Nov 03 2022 |
1276 |
496.34 |
| Oct 27 2022 |
1203 |
496.34 |
| Oct 20 2022 |
1182 |
497.28 |
| Oct 13 2022 |
1168 |
497.28 |
| Oct 06 2022 |
1204 |
504.4 |
| Sep 29 2022 |
1353 |
524.17 |
| Sep 22 2022 |
1338 |
524.17 |
| Sep 15 2022 |
1321 |
524.17 |
| Sep 08 2022 |
1317 |
524.17 |
| Sep 01 2022 |
1321 |
524.17 |
| Aug 25 2022 |
1318 |
524.17 |
| Aug 18 2022 |
1317 |
524.17 |
| Aug 11 2022 |
1318 |
524.17 |
| Aug 04 2022 |
1311 |
524.17 |
| Jul 28 2022 |
1311 |
524.17 |
| Jul 21 2022 |
1311 |
524.17 |
| Jul 14 2022 |
1311 |
524.17 |
| Jul 07 2022 |
1311 |
524.17 |
| Jun 30 2022 |
1311 |
524.17 |
| Jun 23 2022 |
1304 |
524.17 |
| Jun 16 2022 |
1304 |
524.17 |
| Jun 09 2022 |
1308 |
524.17 |
| Jun 02 2022 |
1308 |
524.17 |
| May 26 2022 |
1306 |
524.17 |
| May 19 2022 |
1306 |
524.17 |
| May 12 2022 |
1306 |
524.17 |
| May 05 2022 |
1306 |
524.17 |
| Apr 28 2022 |
1306 |
524.17 |
| Apr 21 2022 |
1306 |
524.17 |
| Apr 14 2022 |
1306 |
524.17 |
| Apr 07 2022 |
1306 |
524.17 |
| Mar 31 2022 |
1306 |
524.17 |
| Mar 24 2022 |
1306 |
524.17 |
| Mar 17 2022 |
1306 |
524.17 |
| Mar 10 2022 |
1306 |
524.17 |
| Mar 03 2022 |
1306 |
524.17 |
| Feb 24 2022 |
1304 |
524.17 |
| Feb 17 2022 |
1304 |
524.17 |
| Feb 10 2022 |
1305 |
524.17 |
| Feb 03 2022 |
1310 |
524.17 |
| Jan 27 2022 |
1314 |
524.17 |
| Jan 20 2022 |
1289 |
524.17 |
| Jan 13 2022 |
1292 |
524.17 |
| Jan 06 2022 |
1321 |
524.17 |
| Dec 30 2021 |
1327 |
524.17 |
| Dec 23 2021 |
1332 |
524.17 |
| Dec 16 2021 |
1327 |
524.17 |
| Dec 09 2021 |
1343 |
524.17 |
| Dec 02 2021 |
1409 |
529.05 |
| Nov 25 2021 |
1480 |
536.4 |
| Nov 18 2021 |
1633 |
553.23 |
| Nov 11 2021 |
1628 |
555.19 |
| Nov 04 2021 |
1759 |
566.28 |
| Oct 28 2021 |
1755 |
590.29 |
| Oct 21 2021 |
2154 |
622.85 |
| Oct 14 2021 |
2176 |
622.85 |
| Oct 07 2021 |
2080 |
622.85 |
