Sep 14 2023 |
6006 |
505.41 |
Sep 07 2023 |
5769 |
505.41 |
Aug 31 2023 |
5172 |
485.67 |
Aug 24 2023 |
5092 |
485.67 |
Aug 17 2023 |
5138 |
485.67 |
Aug 10 2023 |
5138 |
485.67 |
Aug 03 2023 |
5143 |
485.67 |
Jul 27 2023 |
5128 |
485.67 |
Jul 20 2023 |
5152 |
485.67 |
Jul 13 2023 |
5152 |
485.67 |
Jul 06 2023 |
5141 |
485.67 |
Jun 29 2023 |
5120 |
485.67 |
Jun 22 2023 |
5120 |
485.67 |
Jun 15 2023 |
5120 |
485.67 |
Jun 08 2023 |
5127 |
485.67 |
Jun 01 2023 |
5091 |
485.67 |
May 25 2023 |
5048 |
485.67 |
May 18 2023 |
5047 |
485.67 |
May 11 2023 |
5047 |
485.67 |
May 04 2023 |
5022 |
485.67 |
Apr 27 2023 |
5018 |
485.67 |
Apr 20 2023 |
5018 |
485.67 |
Apr 13 2023 |
5018 |
485.67 |
Apr 06 2023 |
5023 |
485.67 |
Mar 30 2023 |
5069 |
485.67 |
Mar 23 2023 |
5069 |
485.67 |
Mar 16 2023 |
5069 |
485.67 |
Mar 09 2023 |
5069 |
485.67 |
Mar 02 2023 |
5022 |
485.67 |
Feb 23 2023 |
5026 |
485.67 |
Feb 16 2023 |
5053 |
485.67 |
Feb 09 2023 |
5070 |
485.67 |
Feb 02 2023 |
5097 |
485.67 |
Jan 26 2023 |
5092 |
485.67 |
Jan 19 2023 |
5099 |
485.67 |
Jan 12 2023 |
5005 |
485.67 |
Jan 05 2023 |
5470 |
485.67 |
Dec 29 2022 |
5465 |
485.67 |
Dec 22 2022 |
9781 |
481.58 |
Dec 15 2022 |
9754 |
481.58 |
Dec 08 2022 |
9685 |
481.58 |
Dec 01 2022 |
9572 |
481.58 |
Nov 24 2022 |
9563 |
481.58 |
Nov 17 2022 |
9385 |
481.58 |
Nov 10 2022 |
9230 |
481.58 |
Nov 03 2022 |
8937 |
481.58 |
Oct 27 2022 |
8396 |
481.58 |
Oct 20 2022 |
8105 |
481.58 |
Oct 13 2022 |
7971 |
481.58 |
Oct 06 2022 |
5816 |
477.48 |
Sep 29 2022 |
5658 |
477.48 |
Sep 22 2022 |
5619 |
477.48 |
Sep 15 2022 |
5557 |
477.48 |
Sep 08 2022 |
5437 |
477.48 |
Sep 01 2022 |
5429 |
477.48 |
Aug 25 2022 |
5411 |
477.48 |
Aug 18 2022 |
5407 |
477.48 |
Aug 11 2022 |
5406 |
477.48 |
Aug 04 2022 |
5384 |
477.48 |
Jul 28 2022 |
5384 |
477.48 |
Jul 21 2022 |
5384 |
477.48 |
Jul 14 2022 |
5384 |
477.48 |
Jul 07 2022 |
5384 |
477.48 |
Jun 30 2022 |
5384 |
477.48 |
Jun 23 2022 |
5393 |
477.48 |
Jun 16 2022 |
5393 |
477.48 |
Jun 09 2022 |
5397 |
477.48 |
Jun 02 2022 |
5397 |
477.48 |
May 26 2022 |
5393 |
477.48 |
May 19 2022 |
5393 |
477.48 |
May 12 2022 |
5393 |
477.48 |
May 05 2022 |
5393 |
477.48 |
Apr 28 2022 |
5394 |
477.48 |
Apr 21 2022 |
5394 |
477.48 |
Apr 14 2022 |
5394 |
477.48 |
Apr 07 2022 |
5394 |
477.48 |
Mar 31 2022 |
5394 |
477.48 |
Mar 24 2022 |
5395 |
477.48 |
Mar 17 2022 |
5388 |
477.48 |
Mar 10 2022 |
5388 |
477.48 |
Mar 03 2022 |
5388 |
477.48 |
Feb 24 2022 |
5368 |
477.48 |
Feb 17 2022 |
5381 |
477.48 |
Feb 10 2022 |
5386 |
477.48 |
Feb 03 2022 |
5382 |
477.48 |
Jan 27 2022 |
5396 |
477.48 |
Jan 20 2022 |
5274 |
477.48 |
Jan 13 2022 |
5279 |
477.48 |
Jan 06 2022 |
5716 |
477.48 |
Dec 30 2021 |
5724 |
477.48 |
Dec 23 2021 |
5738 |
477.48 |
Dec 16 2021 |
5866 |
477.48 |
Dec 09 2021 |
6098 |
477.48 |
Dec 02 2021 |
6279 |
477.48 |
Nov 25 2021 |
6355 |
477.48 |
Nov 18 2021 |
6676 |
477.48 |
Nov 11 2021 |
6838 |
477.48 |
Nov 04 2021 |
6838 |
477.48 |
Oct 28 2021 |
6891 |
477.48 |
Oct 21 2021 |
7134 |
477.48 |
Oct 14 2021 |
7229 |
477.48 |
Oct 07 2021 |
9067 |
540 |