| Sep 14 2023 |
4012 |
441.94 |
| Sep 07 2023 |
3881 |
441.94 |
| Aug 31 2023 |
3825 |
441.94 |
| Aug 24 2023 |
3759 |
441.94 |
| Aug 17 2023 |
3790 |
441.94 |
| Aug 10 2023 |
3791 |
441.94 |
| Aug 03 2023 |
3794 |
441.94 |
| Jul 27 2023 |
3781 |
441.94 |
| Jul 20 2023 |
3808 |
441.94 |
| Jul 13 2023 |
3808 |
441.94 |
| Jul 06 2023 |
3804 |
441.94 |
| Jun 29 2023 |
3788 |
441.94 |
| Jun 22 2023 |
3788 |
441.94 |
| Jun 15 2023 |
3788 |
441.94 |
| Jun 08 2023 |
3794 |
441.94 |
| Jun 01 2023 |
3761 |
441.94 |
| May 25 2023 |
3723 |
441.94 |
| May 18 2023 |
3722 |
441.94 |
| May 11 2023 |
3722 |
441.94 |
| May 04 2023 |
3701 |
441.94 |
| Apr 27 2023 |
3699 |
441.94 |
| Apr 20 2023 |
3699 |
441.94 |
| Apr 13 2023 |
3699 |
441.94 |
| Apr 06 2023 |
3705 |
441.94 |
| Mar 30 2023 |
3742 |
441.94 |
| Mar 23 2023 |
3742 |
441.94 |
| Mar 16 2023 |
3742 |
441.94 |
| Mar 09 2023 |
3742 |
441.94 |
| Mar 02 2023 |
3704 |
441.94 |
| Feb 23 2023 |
3707 |
441.94 |
| Feb 16 2023 |
3724 |
441.94 |
| Feb 09 2023 |
3731 |
441.94 |
| Feb 02 2023 |
3758 |
441.94 |
| Jan 26 2023 |
3752 |
441.94 |
| Jan 19 2023 |
3768 |
441.94 |
| Jan 12 2023 |
3684 |
441.94 |
| Jan 05 2023 |
4111 |
441.94 |
| Dec 29 2022 |
4100 |
441.94 |
| Dec 22 2022 |
6047 |
462.04 |
| Dec 15 2022 |
5979 |
462.04 |
| Dec 08 2022 |
6000 |
462.04 |
| Dec 01 2022 |
5944 |
462.04 |
| Nov 24 2022 |
5941 |
462.04 |
| Nov 17 2022 |
5883 |
462.04 |
| Nov 10 2022 |
5866 |
462.04 |
| Nov 03 2022 |
5734 |
462.04 |
| Oct 27 2022 |
5485 |
462.04 |
| Oct 20 2022 |
5519 |
462.04 |
| Oct 13 2022 |
5487 |
462.04 |
| Oct 06 2022 |
5985 |
482.14 |
| Sep 29 2022 |
5816 |
482.14 |
| Sep 22 2022 |
5788 |
482.14 |
| Sep 15 2022 |
5721 |
482.14 |
| Sep 08 2022 |
5604 |
482.14 |
| Sep 01 2022 |
5597 |
482.14 |
| Aug 25 2022 |
5573 |
482.14 |
| Aug 18 2022 |
5575 |
482.14 |
| Aug 11 2022 |
5571 |
482.14 |
| Aug 04 2022 |
5547 |
482.14 |
| Jul 28 2022 |
5545 |
482.14 |
| Jul 21 2022 |
5547 |
482.14 |
| Jul 14 2022 |
5549 |
482.14 |
| Jul 07 2022 |
5543 |
482.14 |
| Jun 30 2022 |
5544 |
482.14 |
| Jun 23 2022 |
5558 |
482.14 |
| Jun 16 2022 |
5558 |
482.14 |
| Jun 09 2022 |
5556 |
482.14 |
| Jun 02 2022 |
5557 |
482.14 |
| May 26 2022 |
5552 |
482.14 |
| May 19 2022 |
5553 |
482.14 |
| May 12 2022 |
5553 |
482.14 |
| May 05 2022 |
5552 |
482.14 |
| Apr 28 2022 |
5558 |
482.14 |
| Apr 21 2022 |
5553 |
482.14 |
| Apr 14 2022 |
5556 |
482.14 |
| Apr 07 2022 |
5559 |
482.14 |
| Mar 31 2022 |
5559 |
482.14 |
| Mar 24 2022 |
5555 |
482.14 |
| Mar 17 2022 |
5551 |
482.14 |
| Mar 10 2022 |
5550 |
482.14 |
| Mar 03 2022 |
5547 |
482.14 |
| Feb 24 2022 |
5526 |
482.14 |
| Feb 17 2022 |
5542 |
482.14 |
| Feb 10 2022 |
5541 |
482.14 |
| Feb 03 2022 |
5540 |
482.14 |
| Jan 27 2022 |
5555 |
482.14 |
| Jan 20 2022 |
5430 |
482.14 |
| Jan 13 2022 |
5437 |
482.14 |
| Jan 06 2022 |
5874 |
482.14 |
| Dec 30 2021 |
5880 |
482.14 |
| Dec 23 2021 |
5895 |
482.14 |
| Dec 16 2021 |
6034 |
482.14 |
| Dec 09 2021 |
6269 |
482.14 |
| Dec 02 2021 |
6441 |
482.14 |
| Nov 25 2021 |
6518 |
482.14 |
| Nov 18 2021 |
6851 |
482.14 |
| Nov 11 2021 |
7036 |
482.14 |
| Nov 04 2021 |
7035 |
482.14 |
| Oct 28 2021 |
7088 |
482.14 |
| Oct 21 2021 |
7325 |
482.14 |
| Oct 14 2021 |
7423 |
482.14 |
| Oct 07 2021 |
6927 |
482.14 |
