| May 01 2024 |
5702 |
455.35 |
| Apr 25 2024 |
5706 |
455.35 |
| Apr 18 2024 |
5706 |
455.35 |
| Apr 11 2024 |
5707 |
455.35 |
| Apr 04 2024 |
5707 |
455.35 |
| Mar 28 2024 |
5707 |
455.35 |
| Mar 21 2024 |
5707 |
455.35 |
| Mar 14 2024 |
5707 |
455.35 |
| Mar 07 2024 |
5707 |
455.35 |
| Feb 29 2024 |
5707 |
455.35 |
| Feb 22 2024 |
5709 |
455.35 |
| Feb 15 2024 |
5713 |
455.35 |
| Feb 08 2024 |
5722 |
455.35 |
| Feb 01 2024 |
5726 |
455.35 |
| Jan 25 2024 |
5727 |
455.35 |
| Jan 18 2024 |
5738 |
455.35 |
| Jan 11 2024 |
5700 |
455.35 |
| Jan 04 2024 |
5724 |
455.35 |
| Dec 28 2023 |
5728 |
455.35 |
| Dec 21 2023 |
5718 |
455.35 |
| Dec 14 2023 |
5736 |
455.35 |
| Dec 07 2023 |
5666 |
455.35 |
| Nov 30 2023 |
5705 |
455.35 |
| Nov 23 2023 |
5639 |
455.35 |
| Nov 16 2023 |
5751 |
455.35 |
| Nov 09 2023 |
5796 |
457.03 |
| Nov 02 2023 |
5744 |
455.45 |
| Oct 26 2023 |
6087 |
472.45 |
| Oct 19 2023 |
6122 |
472.45 |
| Oct 12 2023 |
6379 |
493.17 |
| Oct 05 2023 |
6812 |
511.76 |
| Sep 28 2023 |
6653 |
504.4 |
| Sep 21 2023 |
6650 |
504.4 |
| Sep 14 2023 |
7339 |
534.09 |
| Sep 07 2023 |
7812 |
564.53 |
| Aug 31 2023 |
7998 |
572.59 |
| Aug 24 2023 |
7980 |
572.59 |
| Aug 17 2023 |
7965 |
572.59 |
| Aug 10 2023 |
7967 |
572.59 |
| Aug 03 2023 |
7980 |
572.59 |
| Jul 27 2023 |
7967 |
572.59 |
| Jul 20 2023 |
7837 |
572.59 |
| Jul 13 2023 |
7837 |
572.59 |
| Jul 06 2023 |
7804 |
572.59 |
| Jun 29 2023 |
7810 |
572.59 |
| Jun 22 2023 |
7810 |
572.59 |
| Jun 15 2023 |
7810 |
572.59 |
| Jun 08 2023 |
7816 |
572.59 |
| Jun 01 2023 |
7803 |
572.59 |
| May 25 2023 |
7795 |
572.59 |
| May 18 2023 |
7795 |
572.59 |
| May 11 2023 |
7795 |
572.59 |
| May 04 2023 |
7792 |
572.59 |
| Apr 27 2023 |
7793 |
572.59 |
| Apr 20 2023 |
7793 |
572.59 |
| Apr 13 2023 |
7793 |
572.59 |
| Apr 06 2023 |
7809 |
572.59 |
| Mar 30 2023 |
7809 |
572.59 |
| Mar 23 2023 |
7809 |
572.59 |
| Mar 16 2023 |
7809 |
572.59 |
| Mar 09 2023 |
7809 |
572.59 |
| Mar 02 2023 |
7809 |
572.59 |
| Feb 23 2023 |
7807 |
572.59 |
| Feb 16 2023 |
7819 |
572.59 |
| Feb 09 2023 |
7842 |
572.59 |
| Feb 02 2023 |
7858 |
572.59 |
| Jan 26 2023 |
7864 |
572.59 |
| Jan 19 2023 |
7854 |
572.59 |
| Jan 12 2023 |
7804 |
572.59 |
| Jan 05 2023 |
7838 |
572.59 |
| Dec 29 2022 |
7842 |
572.59 |
| Dec 22 2022 |
11555 |
537 |
| Dec 15 2022 |
11525 |
537 |
| Dec 08 2022 |
11456 |
537 |
| Dec 01 2022 |
11329 |
537 |
| Nov 24 2022 |
11311 |
537 |
| Nov 17 2022 |
11109 |
537 |
| Nov 10 2022 |
10945 |
537 |
| Nov 03 2022 |
10612 |
537 |
| Oct 27 2022 |
10027 |
537 |
| Oct 20 2022 |
9659 |
537 |
| Oct 13 2022 |
9494 |
537 |
| Oct 06 2022 |
9779 |
573.23 |
| Sep 29 2022 |
9518 |
573.23 |
| Sep 22 2022 |
9383 |
573.23 |
| Sep 15 2022 |
9262 |
573.23 |
| Sep 08 2022 |
9223 |
573.23 |
| Sep 01 2022 |
9215 |
573.23 |
| Aug 25 2022 |
9207 |
573.23 |
| Aug 18 2022 |
9207 |
573.23 |
| Aug 11 2022 |
9221 |
573.23 |
| Aug 04 2022 |
9191 |
573.23 |
| Jul 28 2022 |
9191 |
573.23 |
| Jul 21 2022 |
9191 |
573.23 |
| Jul 14 2022 |
9191 |
573.23 |
| Jul 07 2022 |
9191 |
573.23 |
| Jun 30 2022 |
9191 |
573.23 |
| Jun 23 2022 |
9164 |
573.23 |
| Jun 16 2022 |
9164 |
573.23 |
| Jun 09 2022 |
9172 |
573.23 |
| Jun 02 2022 |
9172 |
573.23 |
| May 26 2022 |
9171 |
573.23 |
| May 19 2022 |
9171 |
573.23 |
| May 12 2022 |
9171 |
573.23 |
| May 05 2022 |
9170 |
573.23 |
| Apr 28 2022 |
9151 |
573.23 |
| Apr 21 2022 |
9151 |
573.23 |
| Apr 14 2022 |
9151 |
573.23 |
| Apr 07 2022 |
9151 |
573.23 |
| Mar 31 2022 |
9151 |
573.23 |
| Mar 24 2022 |
9151 |
573.23 |
| Mar 17 2022 |
9140 |
573.23 |
| Mar 10 2022 |
9140 |
573.23 |
| Mar 03 2022 |
9140 |
573.23 |
| Feb 24 2022 |
9124 |
573.23 |
| Feb 17 2022 |
9132 |
573.23 |
| Feb 10 2022 |
9136 |
573.23 |
| Feb 03 2022 |
9148 |
573.23 |
| Jan 27 2022 |
9143 |
573.23 |
| Jan 20 2022 |
9016 |
573.23 |
| Jan 13 2022 |
9047 |
573.23 |
| Jan 06 2022 |
9196 |
573.23 |
| Dec 30 2021 |
9226 |
573.23 |
| Dec 23 2021 |
9244 |
573.23 |
| Dec 16 2021 |
9225 |
573.23 |
| Dec 09 2021 |
9239 |
573.23 |
| Dec 02 2021 |
9338 |
573.23 |
| Nov 25 2021 |
9333 |
573.23 |
| Nov 18 2021 |
9218 |
563.97 |
| Nov 11 2021 |
7544 |
495.71 |
| Nov 04 2021 |
7530 |
495.71 |
| Oct 28 2021 |
7614 |
495.71 |
| Oct 21 2021 |
5482 |
439.87 |
| Oct 14 2021 |
5566 |
439.87 |
| Oct 07 2021 |
5111 |
439.87 |
