| Nov 04 2013 |
2425 |
300.59 |
| Oct 28 2013 |
2409 |
300.59 |
| Oct 21 2013 |
2665 |
310.17 |
| Oct 14 2013 |
2751 |
312.67 |
| Oct 07 2013 |
2779 |
312.67 |
| Sep 30 2013 |
2671 |
309.95 |
| Sep 23 2013 |
2647 |
309.95 |
| Sep 16 2013 |
2684 |
309.95 |
| Sep 09 2013 |
2680 |
309.95 |
| Sep 02 2013 |
2703 |
309.95 |
| Aug 26 2013 |
2696 |
309.95 |
| Aug 19 2013 |
2703 |
309.95 |
| Aug 12 2013 |
2703 |
309.95 |
| Aug 05 2013 |
2704 |
309.95 |
| Jul 29 2013 |
2704 |
309.95 |
| Jul 22 2013 |
2712 |
309.95 |
| Jul 15 2013 |
2712 |
309.95 |
| Jul 08 2013 |
2711 |
309.95 |
| Jul 01 2013 |
2711 |
309.95 |
| Jun 24 2013 |
2711 |
309.95 |
| Jun 17 2013 |
2711 |
309.95 |
| Jun 10 2013 |
2711 |
309.95 |
| Jun 03 2013 |
2711 |
309.95 |
| May 27 2013 |
2711 |
309.95 |
| May 20 2013 |
2711 |
309.95 |
| May 13 2013 |
2711 |
309.95 |
| May 06 2013 |
2711 |
309.95 |
| Apr 29 2013 |
2711 |
309.95 |
| Apr 22 2013 |
2708 |
309.95 |
| Apr 15 2013 |
2713 |
309.95 |
| Apr 08 2013 |
2713 |
309.95 |
| Apr 01 2013 |
2713 |
309.95 |
| Mar 25 2013 |
2713 |
309.95 |
| Mar 18 2013 |
2713 |
309.95 |
| Mar 11 2013 |
2713 |
309.95 |
| Mar 04 2013 |
2713 |
309.95 |
| Feb 25 2013 |
2713 |
309.95 |
| Feb 18 2013 |
2719 |
309.95 |
| Feb 11 2013 |
2727 |
309.95 |
| Feb 04 2013 |
2715 |
309.95 |
| Jan 28 2013 |
2730 |
309.95 |
| Jan 21 2013 |
2731 |
309.95 |
| Jan 14 2013 |
2767 |
309.95 |
| Jan 07 2013 |
2740 |
309.95 |
| Dec 31 2012 |
2744 |
309.95 |
| Dec 24 2012 |
2748 |
309.95 |
| Dec 17 2012 |
2774 |
309.95 |
| Dec 10 2012 |
2761 |
309.95 |
| Dec 03 2012 |
2712 |
307.56 |
| Nov 26 2012 |
2630 |
307.56 |
| Nov 19 2012 |
2687 |
307.56 |
| Nov 12 2012 |
3008 |
315.13 |
| Nov 05 2012 |
2800 |
309.63 |
| Oct 29 2012 |
2578 |
302.98 |
| Oct 22 2012 |
2594 |
302.98 |
| Oct 15 2012 |
2588 |
302.55 |
| Oct 02 2012 |
2619 |
302.93 |
| Sep 26 2012 |
2652 |
302.93 |
| Sep 20 2012 |
2627 |
302.93 |
| Sep 13 2012 |
2593 |
302.93 |
| Jan 19 2012 |
3166 |
327.89 |
| Dec 29 2011 |
3109 |
327.9 |
| Dec 13 2011 |
3090 |
327.91 |
| Dec 09 2011 |
3167 |
329.09 |
| Dec 01 2011 |
2761 |
318.4 |
| Nov 25 2011 |
2794 |
318.39 |
| Nov 17 2011 |
2695 |
316.33 |
| Nov 10 2011 |
2746 |
316.36 |
| Nov 04 2011 |
2648 |
313.59 |
| Oct 28 2011 |
2930 |
321.9 |
| Oct 21 2011 |
2883 |
319.07 |
| Oct 14 2011 |
2850 |
319.18 |
| Oct 07 2011 |
2911 |
324.12 |
| Sep 30 2011 |
2916 |
324.27 |
| Sep 27 2011 |
2879 |
324.33 |
| Sep 23 2011 |
3036 |
330.08 |
| Sep 16 2011 |
3296 |
338.91 |
| Sep 09 2011 |
3204 |
338.9 |
| Jan 13 2011 |
3164 |
337.92 |
| Dec 28 2010 |
3324 |
338.61 |
| Dec 14 2010 |
3310 |
338.6 |
| Dec 03 2010 |
3582 |
344.85 |
| Nov 26 2010 |
3578 |
344.85 |
| Nov 19 2010 |
6115 |
396.33 |
| Nov 12 2010 |
3174 |
336.28 |
| Nov 04 2010 |
3137 |
336.28 |
| Oct 28 2010 |
3382 |
347.45 |
| Oct 22 2010 |
3315 |
347.45 |
| Oct 14 2010 |
3260 |
347.45 |
| Nov 20 2009 |
3132 |
366.82 |
| Nov 13 2009 |
2978 |
366.82 |
| Nov 06 2009 |
2947 |
366.82 |
| Oct 30 2009 |
3464 |
365.61 |
| Oct 23 2009 |
3300 |
365.61 |
| Oct 16 2009 |
3555 |
372.89 |
| Oct 09 2009 |
3541 |
372.89 |
| Oct 02 2009 |
3439 |
372.89 |
| Sep 25 2009 |
3301 |
372.89 |
| Sep 18 2009 |
3232 |
372.89 |
| Sep 11 2009 |
3210 |
372.89 |
| Jan 30 2009 |
3160 |
372.89 |
| Jan 09 2009 |
2989 |
374.41 |
| Dec 18 2008 |
2988 |
380.3 |
| Dec 12 2008 |
3009 |
380.3 |
| Dec 05 2008 |
3019 |
380.3 |
| Nov 28 2008 |
2944 |
380.3 |
| Nov 21 2008 |
3001 |
382.62 |
| Nov 14 2008 |
2907 |
382.62 |
| Nov 07 2008 |
3349 |
402 |
| Oct 31 2008 |
3072 |
402 |
