| Nov 02 2023 |
2294 |
370.68 |
| Oct 26 2023 |
2277 |
370.68 |
| Oct 19 2023 |
2086 |
361.26 |
| Oct 12 2023 |
2915 |
362.59 |
| Oct 05 2023 |
4023 |
402.37 |
| Sep 28 2023 |
3875 |
397.3 |
| Sep 21 2023 |
3858 |
397.3 |
| Sep 14 2023 |
3913 |
397.3 |
| Sep 07 2023 |
3922 |
397.3 |
| Aug 31 2023 |
3935 |
397.3 |
| Aug 24 2023 |
3927 |
397.3 |
| Aug 17 2023 |
3920 |
397.3 |
| Aug 10 2023 |
3920 |
397.3 |
| Aug 03 2023 |
3928 |
397.3 |
| Jul 27 2023 |
3922 |
397.3 |
| Jul 20 2023 |
3873 |
397.3 |
| Jul 13 2023 |
3873 |
397.3 |
| Jul 06 2023 |
3855 |
397.3 |
| Jun 29 2023 |
3858 |
397.3 |
| Jun 22 2023 |
3858 |
397.3 |
| Jun 15 2023 |
3858 |
397.3 |
| Jun 08 2023 |
3861 |
397.3 |
| Jun 01 2023 |
3854 |
397.3 |
| May 25 2023 |
3849 |
397.3 |
| May 18 2023 |
3849 |
397.3 |
| May 11 2023 |
3849 |
397.3 |
| May 04 2023 |
3849 |
397.3 |
| Apr 27 2023 |
3851 |
397.3 |
| Apr 20 2023 |
3851 |
397.3 |
| Apr 13 2023 |
3851 |
397.3 |
| Apr 06 2023 |
3856 |
397.3 |
| Mar 30 2023 |
3855 |
397.3 |
| Mar 23 2023 |
3855 |
397.3 |
| Mar 16 2023 |
3855 |
397.3 |
| Mar 09 2023 |
3855 |
397.3 |
| Mar 02 2023 |
3856 |
397.3 |
| Feb 23 2023 |
3855 |
397.3 |
| Feb 16 2023 |
3857 |
397.3 |
| Feb 09 2023 |
3864 |
397.3 |
| Feb 02 2023 |
3870 |
397.3 |
| Jan 26 2023 |
3865 |
397.3 |
| Jan 19 2023 |
3853 |
397.3 |
| Jan 12 2023 |
3810 |
397.3 |
| Jan 05 2023 |
3842 |
397.3 |
| Dec 29 2022 |
3845 |
397.3 |
| Dec 22 2022 |
6030 |
397.3 |
| Dec 15 2022 |
6011 |
397.3 |
| Dec 08 2022 |
5980 |
397.3 |
| Dec 01 2022 |
5893 |
397.3 |
| Nov 24 2022 |
5896 |
397.3 |
| Nov 17 2022 |
5783 |
397.3 |
| Nov 10 2022 |
5690 |
397.3 |
| Nov 03 2022 |
6332 |
416.41 |
| Oct 27 2022 |
5877 |
416.41 |
| Oct 20 2022 |
6615 |
439.54 |
| Oct 13 2022 |
7477 |
466.26 |
| Oct 06 2022 |
7917 |
490.11 |
| Sep 29 2022 |
7688 |
490.11 |
| Sep 22 2022 |
7585 |
490.11 |
| Sep 15 2022 |
7489 |
490.11 |
| Sep 08 2022 |
7469 |
490.11 |
| Sep 01 2022 |
7462 |
490.11 |
| Aug 25 2022 |
7447 |
490.11 |
| Aug 18 2022 |
7443 |
490.11 |
| Aug 11 2022 |
7456 |
490.11 |
| Aug 04 2022 |
7433 |
490.11 |
| Jul 28 2022 |
7433 |
490.11 |
| Jul 21 2022 |
7433 |
490.11 |
| Jul 14 2022 |
7433 |
490.11 |
| Jul 07 2022 |
7433 |
490.11 |
| Jun 30 2022 |
7433 |
490.11 |
| Jun 23 2022 |
7411 |
490.11 |
| Jun 16 2022 |
7411 |
490.11 |
| Jun 09 2022 |
7418 |
490.11 |
| Jun 02 2022 |
7418 |
490.11 |
| May 26 2022 |
7417 |
490.11 |
| May 19 2022 |
7417 |
490.11 |
| May 12 2022 |
7417 |
490.11 |
| May 05 2022 |
7417 |
490.11 |
| Apr 28 2022 |
7406 |
490.11 |
| Apr 21 2022 |
7406 |
490.11 |
| Apr 14 2022 |
7406 |
490.11 |
| Apr 07 2022 |
7406 |
490.11 |
| Mar 31 2022 |
7406 |
490.11 |
| Mar 24 2022 |
7406 |
490.11 |
| Mar 17 2022 |
7396 |
490.11 |
| Mar 10 2022 |
7396 |
490.11 |
| Mar 03 2022 |
7396 |
490.11 |
| Feb 24 2022 |
7383 |
490.11 |
| Feb 17 2022 |
7389 |
490.11 |
| Feb 10 2022 |
7393 |
490.11 |
| Feb 03 2022 |
7406 |
490.11 |
| Jan 27 2022 |
7411 |
490.11 |
| Jan 20 2022 |
7284 |
490.11 |
| Jan 13 2022 |
7308 |
490.11 |
| Jan 06 2022 |
7454 |
490.11 |
| Dec 30 2021 |
7483 |
490.11 |
| Dec 23 2021 |
7501 |
490.11 |
| Dec 16 2021 |
7493 |
490.11 |
| Dec 09 2021 |
7525 |
490.11 |
| Dec 02 2021 |
7627 |
490.11 |
| Nov 25 2021 |
7636 |
490.11 |
| Nov 18 2021 |
7668 |
490.11 |
| Nov 11 2021 |
7674 |
490.11 |
| Nov 04 2021 |
7838 |
490.11 |
| Oct 28 2021 |
8243 |
513.35 |
| Oct 21 2021 |
7960 |
498.85 |
| Oct 14 2021 |
8076 |
498.85 |
| Oct 07 2021 |
7615 |
498.85 |
