| May 03 2024 |
1469 |
323.6 |
| Apr 25 2024 |
1470 |
323.6 |
| Apr 18 2024 |
1470 |
323.6 |
| Apr 11 2024 |
1470 |
323.6 |
| Apr 04 2024 |
1470 |
323.6 |
| Mar 28 2024 |
1470 |
323.6 |
| Mar 21 2024 |
1470 |
323.6 |
| Mar 14 2024 |
1470 |
323.6 |
| Mar 07 2024 |
1470 |
323.6 |
| Feb 29 2024 |
1470 |
323.6 |
| Feb 22 2024 |
1470 |
323.6 |
| Feb 15 2024 |
1471 |
323.6 |
| Feb 08 2024 |
1473 |
323.6 |
| Feb 01 2024 |
1477 |
323.6 |
| Jan 25 2024 |
1475 |
323.6 |
| Jan 18 2024 |
1490 |
323.6 |
| Jan 11 2024 |
1491 |
323.6 |
| Jan 04 2024 |
1484 |
323.6 |
| Dec 28 2023 |
1475 |
323.6 |
| Dec 21 2023 |
1470 |
323.6 |
| Dec 14 2023 |
1479 |
323.6 |
| Dec 07 2023 |
1465 |
323.6 |
| Nov 30 2023 |
1477 |
323.6 |
| Nov 23 2023 |
1452 |
323.6 |
| Nov 16 2023 |
1439 |
323.6 |
| Nov 09 2023 |
1378 |
323.6 |
| Nov 02 2023 |
1222 |
316.38 |
| Oct 26 2023 |
1181 |
316.38 |
| Oct 19 2023 |
1202 |
316.38 |
| Oct 12 2023 |
1206 |
316.38 |
| Oct 05 2023 |
1228 |
316.38 |
| Sep 28 2023 |
2421 |
382.34 |
| Sep 21 2023 |
2390 |
382.34 |
| Sep 14 2023 |
3237 |
373.02 |
| Sep 07 2023 |
3262 |
373.12 |
| Aug 31 2023 |
2374 |
340.27 |
| Aug 24 2023 |
2370 |
340.27 |
| Aug 17 2023 |
2366 |
340.27 |
| Aug 10 2023 |
2366 |
340.27 |
| Aug 03 2023 |
2373 |
340.27 |
| Jul 27 2023 |
2368 |
340.27 |
| Jul 20 2023 |
2333 |
340.27 |
| Jul 13 2023 |
2333 |
340.27 |
| Jul 06 2023 |
2327 |
340.27 |
| Jun 29 2023 |
2328 |
340.27 |
| Jun 22 2023 |
2328 |
340.27 |
| Jun 15 2023 |
2328 |
340.27 |
| Jun 08 2023 |
2331 |
340.27 |
| Jun 01 2023 |
2327 |
340.27 |
| May 25 2023 |
2322 |
340.27 |
| May 18 2023 |
2322 |
340.27 |
| May 11 2023 |
2322 |
340.27 |
| May 04 2023 |
2322 |
340.27 |
| Apr 27 2023 |
2324 |
340.27 |
| Apr 20 2023 |
2324 |
340.27 |
| Apr 13 2023 |
2324 |
340.27 |
| Apr 06 2023 |
2327 |
340.27 |
| Mar 30 2023 |
2328 |
340.27 |
| Mar 23 2023 |
2328 |
340.27 |
| Mar 16 2023 |
2328 |
340.27 |
| Mar 09 2023 |
2328 |
340.27 |
| Mar 02 2023 |
2327 |
340.27 |
| Feb 23 2023 |
2328 |
340.27 |
| Feb 16 2023 |
2333 |
340.27 |
| Feb 09 2023 |
2337 |
340.27 |
| Feb 02 2023 |
2341 |
340.27 |
| Jan 26 2023 |
2339 |
340.27 |
| Jan 19 2023 |
2329 |
340.27 |
| Jan 12 2023 |
2292 |
340.27 |
| Jan 05 2023 |
2320 |
340.27 |
| Dec 29 2022 |
2324 |
340.27 |
| Dec 22 2022 |
3175 |
330.11 |
| Dec 15 2022 |
3163 |
330.11 |
| Dec 08 2022 |
3156 |
330.11 |
| Dec 01 2022 |
3113 |
330.11 |
| Nov 24 2022 |
3127 |
330.11 |
| Nov 17 2022 |
3028 |
330.11 |
| Nov 10 2022 |
2958 |
330.11 |
| Nov 03 2022 |
3182 |
339.16 |
| Oct 27 2022 |
2921 |
339.16 |
| Oct 20 2022 |
2855 |
339.16 |
| Oct 13 2022 |
2811 |
339.16 |
| Oct 06 2022 |
1833 |
338.51 |
| Sep 29 2022 |
1813 |
338.51 |
| Sep 22 2022 |
1815 |
338.51 |
| Sep 15 2022 |
1801 |
338.51 |
| Sep 08 2022 |
1782 |
338.51 |
| Sep 01 2022 |
1777 |
338.51 |
| Aug 25 2022 |
1774 |
338.51 |
| Aug 18 2022 |
1774 |
338.51 |
| Aug 11 2022 |
1765 |
338.51 |
| Aug 04 2022 |
1749 |
338.51 |
| Jul 28 2022 |
1749 |
338.51 |
| Jul 21 2022 |
1749 |
338.51 |
| Jul 14 2022 |
1749 |
338.51 |
| Jul 07 2022 |
1749 |
338.51 |
| Jun 30 2022 |
1749 |
338.51 |
| Jun 23 2022 |
1754 |
338.51 |
| Jun 16 2022 |
1754 |
338.51 |
| Jun 09 2022 |
1753 |
338.51 |
| Jun 02 2022 |
1753 |
338.51 |
| May 26 2022 |
1750 |
338.51 |
| May 19 2022 |
1750 |
338.51 |
| May 12 2022 |
1750 |
338.51 |
| May 05 2022 |
1750 |
338.51 |
| Apr 28 2022 |
1750 |
338.51 |
| Apr 21 2022 |
1750 |
338.51 |
| Apr 14 2022 |
1750 |
338.51 |
| Apr 07 2022 |
1750 |
338.51 |
| Mar 31 2022 |
1750 |
338.51 |
| Mar 24 2022 |
1750 |
338.51 |
| Mar 17 2022 |
1753 |
338.51 |
| Mar 10 2022 |
1753 |
338.51 |
| Mar 03 2022 |
1753 |
338.51 |
| Feb 24 2022 |
1729 |
338.51 |
| Feb 17 2022 |
1735 |
338.51 |
| Feb 10 2022 |
1732 |
338.51 |
| Feb 03 2022 |
1729 |
338.51 |
| Jan 27 2022 |
1744 |
338.51 |
| Jan 20 2022 |
1675 |
338.51 |
| Jan 13 2022 |
1669 |
338.51 |
| Jan 06 2022 |
1887 |
338.51 |
| Dec 30 2021 |
1890 |
338.51 |
| Dec 23 2021 |
1881 |
338.51 |
| Dec 16 2021 |
1892 |
338.51 |
| Dec 09 2021 |
1949 |
338.51 |
| Dec 02 2021 |
1989 |
338.51 |
| Nov 25 2021 |
2000 |
338.51 |
| Nov 18 2021 |
2036 |
338.51 |
| Nov 11 2021 |
2040 |
339.37 |
| Nov 04 2021 |
2043 |
339.37 |
| Oct 28 2021 |
2001 |
339.37 |
| Oct 21 2021 |
2063 |
339.37 |
| Oct 14 2021 |
2035 |
339.37 |
| Oct 07 2021 |
1922 |
339.37 |
| Sep 30 2021 |
1918 |
339.37 |
