| Nov 16 2023 |
9427 |
616.69 |
| Nov 09 2023 |
9835 |
644.17 |
| Nov 02 2023 |
9731 |
644.17 |
| Oct 26 2023 |
8387 |
637.4 |
| Oct 19 2023 |
8492 |
633.88 |
| Oct 12 2023 |
8248 |
633.37 |
| Oct 05 2023 |
8352 |
631.54 |
| Sep 28 2023 |
8346 |
631.54 |
| Sep 21 2023 |
8346 |
627.11 |
| Sep 14 2023 |
8511 |
627.11 |
| Sep 07 2023 |
8534 |
627.11 |
| Aug 31 2023 |
8599 |
625.79 |
| Aug 24 2023 |
8582 |
625.79 |
| Aug 17 2023 |
8568 |
625.79 |
| Aug 10 2023 |
8570 |
625.79 |
| Aug 03 2023 |
8582 |
625.79 |
| Jul 27 2023 |
8569 |
625.79 |
| Jul 20 2023 |
8419 |
625.79 |
| Jul 13 2023 |
8419 |
625.79 |
| Jul 06 2023 |
8383 |
625.79 |
| Jun 29 2023 |
8391 |
625.79 |
| Jun 22 2023 |
8391 |
625.79 |
| Jun 15 2023 |
8391 |
625.79 |
| Jun 08 2023 |
8397 |
625.79 |
| Jun 01 2023 |
8384 |
625.79 |
| May 25 2023 |
8377 |
625.79 |
| May 18 2023 |
8377 |
625.79 |
| May 11 2023 |
8377 |
625.79 |
| May 04 2023 |
8374 |
625.79 |
| Apr 27 2023 |
8375 |
625.79 |
| Apr 20 2023 |
8375 |
625.79 |
| Apr 13 2023 |
8375 |
625.79 |
| Apr 06 2023 |
8395 |
625.79 |
| Mar 30 2023 |
8395 |
625.79 |
| Mar 23 2023 |
8395 |
625.79 |
| Mar 16 2023 |
8395 |
625.79 |
| Mar 09 2023 |
8395 |
625.79 |
| Mar 02 2023 |
8395 |
625.79 |
| Feb 23 2023 |
8393 |
625.79 |
| Feb 16 2023 |
8404 |
625.79 |
| Feb 09 2023 |
8428 |
625.79 |
| Feb 02 2023 |
8443 |
625.79 |
| Jan 26 2023 |
8448 |
625.79 |
| Jan 19 2023 |
8438 |
625.79 |
| Jan 12 2023 |
8389 |
625.79 |
| Jan 05 2023 |
8426 |
625.79 |
| Dec 29 2022 |
8430 |
625.79 |
| Dec 22 2022 |
13389 |
625.79 |
| Dec 15 2022 |
13364 |
625.79 |
| Dec 08 2022 |
13284 |
625.79 |
| Dec 01 2022 |
13154 |
625.79 |
| Nov 24 2022 |
13174 |
630.14 |
| Nov 17 2022 |
12922 |
630.14 |
| Nov 10 2022 |
12740 |
630.14 |
| Nov 03 2022 |
12347 |
630.14 |
| Oct 27 2022 |
11717 |
628.97 |
| Oct 20 2022 |
11292 |
633.64 |
| Oct 13 2022 |
10987 |
621.35 |
| Oct 06 2022 |
10531 |
623.34 |
| Sep 29 2022 |
10242 |
623.34 |
| Sep 22 2022 |
10091 |
623.34 |
| Sep 15 2022 |
9958 |
623.34 |
| Sep 08 2022 |
9910 |
623.34 |
| Sep 01 2022 |
9899 |
623.34 |
| Aug 25 2022 |
9886 |
623.34 |
| Aug 18 2022 |
9885 |
623.34 |
| Aug 11 2022 |
9899 |
623.34 |
| Aug 04 2022 |
9861 |
623.34 |
| Jul 28 2022 |
9861 |
623.34 |
| Jul 21 2022 |
9861 |
623.34 |
| Jul 14 2022 |
9861 |
623.34 |
| Jul 07 2022 |
9861 |
623.34 |
| Jun 30 2022 |
9861 |
623.34 |
| Jun 23 2022 |
9833 |
623.34 |
| Jun 16 2022 |
9833 |
623.34 |
| Jun 09 2022 |
9841 |
623.34 |
| Jun 02 2022 |
9841 |
623.34 |
| May 26 2022 |
9840 |
623.34 |
| May 19 2022 |
9840 |
623.34 |
| May 12 2022 |
9840 |
623.34 |
| May 05 2022 |
9837 |
623.34 |
| Apr 28 2022 |
9814 |
623.34 |
| Apr 21 2022 |
9814 |
623.34 |
| Apr 14 2022 |
9814 |
623.34 |
| Apr 07 2022 |
9814 |
623.34 |
| Mar 31 2022 |
9814 |
623.34 |
| Mar 24 2022 |
9814 |
623.34 |
| Mar 17 2022 |
9802 |
623.34 |
| Mar 10 2022 |
9802 |
623.34 |
| Mar 03 2022 |
9802 |
623.34 |
| Feb 24 2022 |
9786 |
623.34 |
| Feb 17 2022 |
9792 |
623.34 |
| Feb 10 2022 |
9796 |
623.34 |
| Feb 03 2022 |
9809 |
623.34 |
| Jan 27 2022 |
9803 |
623.34 |
| Jan 20 2022 |
9676 |
623.34 |
| Jan 13 2022 |
9708 |
623.34 |
| Jan 06 2022 |
9860 |
623.34 |
| Dec 30 2021 |
9891 |
623.34 |
| Dec 23 2021 |
9907 |
623.34 |
| Dec 16 2021 |
9882 |
623.34 |
| Dec 09 2021 |
9902 |
623.34 |
| Dec 02 2021 |
9992 |
623.34 |
| Nov 25 2021 |
9976 |
623.34 |
| Nov 18 2021 |
9990 |
623.34 |
| Nov 11 2021 |
10022 |
623.34 |
| Nov 04 2021 |
10216 |
623.34 |
| Oct 28 2021 |
10649 |
624.51 |
| Oct 21 2021 |
10704 |
621.75 |
| Oct 14 2021 |
10965 |
621.75 |
| Oct 07 2021 |
11406 |
609.09 |
| Sep 30 2021 |
11985 |
636.48 |
