| Apr 26 2024 |
3875 |
391.05 |
| Apr 25 2024 |
3875 |
391.05 |
| Apr 18 2024 |
3875 |
391.05 |
| Apr 11 2024 |
3875 |
391.05 |
| Apr 04 2024 |
3875 |
391.05 |
| Mar 28 2024 |
3875 |
391.05 |
| Mar 21 2024 |
3875 |
391.05 |
| Mar 14 2024 |
3875 |
391.05 |
| Mar 07 2024 |
3875 |
391.05 |
| Feb 29 2024 |
3875 |
391.05 |
| Feb 22 2024 |
3877 |
391.05 |
| Feb 15 2024 |
3881 |
391.05 |
| Feb 08 2024 |
3886 |
391.05 |
| Feb 01 2024 |
3890 |
391.05 |
| Jan 25 2024 |
3889 |
391.05 |
| Jan 18 2024 |
3901 |
391.05 |
| Jan 11 2024 |
3876 |
391.05 |
| Jan 04 2024 |
3899 |
391.05 |
| Dec 28 2023 |
3900 |
391.05 |
| Dec 21 2023 |
3896 |
391.05 |
| Dec 14 2023 |
3913 |
391.05 |
| Dec 07 2023 |
3850 |
391.05 |
| Nov 30 2023 |
3878 |
391.05 |
| Nov 23 2023 |
3815 |
391.05 |
| Nov 16 2023 |
3884 |
391.05 |
| Nov 09 2023 |
4154 |
399.41 |
| Nov 02 2023 |
3986 |
395 |
| Oct 26 2023 |
3928 |
395.12 |
| Oct 19 2023 |
4059 |
398.72 |
| Oct 12 2023 |
3978 |
401.49 |
| Oct 05 2023 |
4284 |
411.26 |
| Sep 28 2023 |
4991 |
435.4 |
| Sep 21 2023 |
5009 |
435.4 |
| Sep 14 2023 |
5082 |
435.4 |
| Sep 07 2023 |
5106 |
435.36 |
| Aug 31 2023 |
5132 |
435.36 |
| Aug 24 2023 |
5123 |
435.36 |
| Aug 17 2023 |
5114 |
435.36 |
| Aug 10 2023 |
5116 |
435.36 |
| Aug 03 2023 |
5125 |
435.36 |
| Jul 27 2023 |
5119 |
435.36 |
| Jul 20 2023 |
5051 |
435.36 |
| Jul 13 2023 |
5051 |
435.36 |
| Jul 06 2023 |
5035 |
435.36 |
| Jun 29 2023 |
5037 |
435.36 |
| Jun 22 2023 |
5037 |
435.36 |
| Jun 15 2023 |
5037 |
435.36 |
| Jun 08 2023 |
5041 |
435.36 |
| Jun 01 2023 |
5033 |
435.36 |
| May 25 2023 |
5026 |
435.36 |
| May 18 2023 |
5026 |
435.36 |
| May 11 2023 |
5026 |
435.36 |
| May 04 2023 |
5026 |
435.36 |
| Apr 27 2023 |
5028 |
435.36 |
| Apr 20 2023 |
5028 |
435.36 |
| Apr 13 2023 |
5028 |
435.36 |
| Apr 06 2023 |
5035 |
435.36 |
| Mar 30 2023 |
5034 |
435.36 |
| Mar 23 2023 |
5034 |
435.36 |
| Mar 16 2023 |
5034 |
435.36 |
| Mar 09 2023 |
5034 |
435.36 |
| Mar 02 2023 |
5035 |
435.36 |
| Feb 23 2023 |
5034 |
435.36 |
| Feb 16 2023 |
5039 |
435.36 |
| Feb 09 2023 |
5051 |
435.36 |
| Feb 02 2023 |
5064 |
435.36 |
| Jan 26 2023 |
5068 |
435.36 |
| Jan 19 2023 |
5060 |
435.36 |
| Jan 12 2023 |
5005 |
435.36 |
| Jan 05 2023 |
5036 |
435.36 |
| Dec 29 2022 |
5035 |
435.36 |
| Dec 22 2022 |
7846 |
435.36 |
| Dec 15 2022 |
7823 |
435.36 |
| Dec 08 2022 |
7771 |
435.36 |
| Dec 01 2022 |
7681 |
435.36 |
| Nov 24 2022 |
7755 |
437.47 |
| Nov 17 2022 |
7597 |
437.47 |
| Nov 10 2022 |
7415 |
436.27 |
| Nov 03 2022 |
6854 |
428.61 |
| Oct 27 2022 |
6394 |
429.06 |
| Oct 20 2022 |
6201 |
429.06 |
| Oct 13 2022 |
6014 |
426.4 |
| Oct 06 2022 |
7396 |
471.68 |
| Sep 29 2022 |
7187 |
471.68 |
| Sep 22 2022 |
7110 |
471.68 |
| Sep 15 2022 |
7013 |
471.68 |
| Sep 08 2022 |
7004 |
471.68 |
| Sep 01 2022 |
6993 |
471.68 |
| Aug 25 2022 |
6984 |
471.68 |
| Aug 18 2022 |
6979 |
471.68 |
| Aug 11 2022 |
6992 |
471.68 |
| Aug 04 2022 |
6970 |
471.68 |
| Jul 28 2022 |
6970 |
471.68 |
| Jul 21 2022 |
6970 |
471.68 |
| Jul 14 2022 |
6970 |
471.68 |
| Jul 07 2022 |
6970 |
471.68 |
| Jun 30 2022 |
6970 |
471.68 |
| Jun 23 2022 |
6949 |
471.68 |
| Jun 16 2022 |
6949 |
471.68 |
| Jun 09 2022 |
6957 |
471.68 |
| Jun 02 2022 |
6957 |
471.68 |
| May 26 2022 |
6955 |
471.68 |
| May 19 2022 |
6955 |
471.68 |
| May 12 2022 |
6955 |
471.68 |
| May 05 2022 |
6955 |
471.68 |
| Apr 28 2022 |
6945 |
471.68 |
| Apr 21 2022 |
6945 |
471.68 |
| Apr 14 2022 |
6945 |
471.68 |
| Apr 07 2022 |
6945 |
471.68 |
| Mar 31 2022 |
6945 |
471.68 |
| Mar 24 2022 |
6945 |
471.68 |
| Mar 17 2022 |
6935 |
471.68 |
| Mar 10 2022 |
6935 |
471.68 |
| Mar 03 2022 |
6935 |
471.68 |
| Feb 24 2022 |
6923 |
471.68 |
| Feb 17 2022 |
6929 |
471.68 |
| Feb 10 2022 |
6935 |
471.68 |
| Feb 03 2022 |
6948 |
471.68 |
| Jan 27 2022 |
6950 |
471.68 |
| Jan 20 2022 |
6825 |
471.68 |
| Jan 13 2022 |
6857 |
471.68 |
| Jan 06 2022 |
6998 |
471.68 |
| Dec 30 2021 |
7031 |
471.68 |
| Dec 23 2021 |
7050 |
471.68 |
| Dec 16 2021 |
7046 |
471.68 |
| Dec 09 2021 |
7064 |
471.68 |
| Dec 02 2021 |
7158 |
471.68 |
| Nov 25 2021 |
7149 |
471.68 |
| Nov 18 2021 |
7709 |
491.35 |
| Nov 11 2021 |
8172 |
510.71 |
| Nov 04 2021 |
8356 |
510.71 |
| Oct 28 2021 |
8851 |
517.86 |
| Oct 21 2021 |
9987 |
557.44 |
| Oct 14 2021 |
10156 |
557.44 |
| Oct 07 2021 |
10086 |
568.9 |
| Sep 30 2021 |
9961 |
568.9 |
