| Nov 04 2013 |
5992 |
372.34 |
| Oct 28 2013 |
6026 |
372.34 |
| Oct 21 2013 |
5868 |
372.34 |
| Oct 14 2013 |
5479 |
366.49 |
| Oct 07 2013 |
5482 |
366.49 |
| Sep 30 2013 |
5208 |
361.9 |
| Sep 23 2013 |
6224 |
378.48 |
| Sep 16 2013 |
6268 |
378.48 |
| Sep 09 2013 |
6278 |
378.48 |
| Sep 02 2013 |
6326 |
378.48 |
| Aug 26 2013 |
6305 |
378.48 |
| Aug 19 2013 |
6317 |
378.48 |
| Aug 12 2013 |
6317 |
378.48 |
| Aug 05 2013 |
6318 |
378.48 |
| Jul 29 2013 |
6319 |
378.48 |
| Jul 22 2013 |
6339 |
378.48 |
| Jul 15 2013 |
6339 |
378.48 |
| Jul 08 2013 |
6339 |
378.48 |
| Jul 01 2013 |
6339 |
378.48 |
| Jun 24 2013 |
6339 |
378.48 |
| Jun 17 2013 |
6339 |
378.48 |
| Jun 10 2013 |
6339 |
378.48 |
| Jun 03 2013 |
6339 |
378.48 |
| May 27 2013 |
6339 |
378.48 |
| May 20 2013 |
6339 |
378.48 |
| May 13 2013 |
6339 |
378.48 |
| May 06 2013 |
6339 |
378.48 |
| Apr 29 2013 |
6339 |
378.48 |
| Apr 22 2013 |
6329 |
378.48 |
| Apr 15 2013 |
6337 |
378.48 |
| Apr 08 2013 |
6337 |
378.48 |
| Apr 01 2013 |
6337 |
378.48 |
| Mar 25 2013 |
6335 |
378.48 |
| Mar 18 2013 |
6335 |
378.48 |
| Mar 11 2013 |
6335 |
378.48 |
| Mar 04 2013 |
6335 |
378.48 |
| Feb 25 2013 |
6335 |
378.48 |
| Feb 18 2013 |
6342 |
378.48 |
| Feb 11 2013 |
6350 |
378.48 |
| Feb 04 2013 |
6318 |
378.48 |
| Jan 28 2013 |
6349 |
378.48 |
| Jan 21 2013 |
6365 |
378.48 |
| Jan 14 2013 |
6432 |
378.48 |
| Jan 07 2013 |
6411 |
378.48 |
| Dec 31 2012 |
6418 |
378.48 |
| Dec 24 2012 |
6413 |
378.48 |
| Dec 17 2012 |
6436 |
378.48 |
| Dec 10 2012 |
6385 |
378.48 |
| Dec 03 2012 |
6475 |
378.48 |
| Nov 26 2012 |
6387 |
378.48 |
| Nov 19 2012 |
6443 |
378.48 |
| Nov 12 2012 |
6591 |
380.53 |
| Nov 05 2012 |
7277 |
390.47 |
| Oct 29 2012 |
8554 |
406.49 |
| Oct 22 2012 |
8572 |
406.49 |
| Oct 15 2012 |
8243 |
403.3 |
| Oct 02 2012 |
7678 |
396.76 |
| Sep 26 2012 |
7704 |
396.76 |
| Sep 20 2012 |
7687 |
396.76 |
| Sep 13 2012 |
7647 |
396.76 |
| Jan 19 2012 |
6978 |
397.22 |
| Dec 29 2011 |
6899 |
397.2 |
| Dec 13 2011 |
6697 |
395.2 |
| Dec 09 2011 |
6695 |
395.17 |
| Dec 01 2011 |
6687 |
395.12 |
| Nov 25 2011 |
5989 |
383.61 |
| Nov 17 2011 |
5862 |
382.39 |
| Nov 10 2011 |
5839 |
380.99 |
| Nov 04 2011 |
6115 |
385.55 |
| Oct 28 2011 |
6077 |
385.51 |
| Oct 21 2011 |
6180 |
386.43 |
| Oct 14 2011 |
6317 |
389.47 |
| Oct 07 2011 |
6125 |
389.48 |
| Sep 30 2011 |
6293 |
392.64 |
| Sep 27 2011 |
6173 |
392.65 |
| Sep 23 2011 |
6095 |
392.67 |
| Sep 16 2011 |
5932 |
392.69 |
| Sep 09 2011 |
5824 |
392.71 |
| Jan 13 2011 |
5796 |
393.09 |
| Dec 28 2010 |
6107 |
395.21 |
| Dec 14 2010 |
6092 |
395.22 |
| Dec 03 2010 |
6328 |
398.98 |
| Nov 26 2010 |
6331 |
398.98 |
| Nov 19 2010 |
6832 |
407.82 |
| Nov 12 2010 |
6878 |
409.93 |
| Nov 04 2010 |
6803 |
409.94 |
| Oct 28 2010 |
7327 |
422.59 |
| Oct 22 2010 |
7257 |
422.59 |
| Oct 14 2010 |
7485 |
427.62 |
