| May 04 2024 |
344 |
470.72 |
| May 03 2024 |
344 |
470.72 |
| Apr 25 2024 |
344 |
470.72 |
| Apr 18 2024 |
344 |
470.72 |
| Apr 11 2024 |
347 |
470.72 |
| Apr 04 2024 |
347 |
470.72 |
| Mar 28 2024 |
347 |
470.72 |
| Mar 21 2024 |
347 |
470.72 |
| Mar 14 2024 |
347 |
470.72 |
| Mar 07 2024 |
347 |
470.72 |
| Feb 29 2024 |
347 |
470.72 |
| Feb 22 2024 |
351 |
470.72 |
| Feb 15 2024 |
350 |
470.72 |
| Feb 08 2024 |
350 |
470.72 |
| Feb 01 2024 |
355 |
470.72 |
| Jan 25 2024 |
355 |
470.72 |
| Jan 18 2024 |
360 |
470.72 |
| Jan 11 2024 |
379 |
470.72 |
| Jan 04 2024 |
372 |
470.72 |
| Dec 28 2023 |
377 |
470.72 |
| Dec 21 2023 |
375 |
470.72 |
| Dec 14 2023 |
372 |
470.72 |
| Dec 07 2023 |
394 |
470.72 |
| Nov 30 2023 |
385 |
470.72 |
| Nov 23 2023 |
386 |
470.72 |
| Nov 16 2023 |
409 |
470.72 |
| Nov 09 2023 |
379 |
470.72 |
| Nov 02 2023 |
365 |
470.72 |
| Oct 26 2023 |
384 |
470.72 |
| Oct 19 2023 |
236 |
444.17 |
| Oct 12 2023 |
532 |
439.12 |
| Oct 05 2023 |
534 |
439.12 |
| Sep 28 2023 |
633 |
456.15 |
| Sep 21 2023 |
635 |
456.15 |
| Sep 14 2023 |
643 |
456.15 |
| Sep 07 2023 |
666 |
461.49 |
| Aug 31 2023 |
679 |
462.68 |
| Aug 24 2023 |
674 |
462.68 |
| Aug 17 2023 |
672 |
462.68 |
| Aug 10 2023 |
672 |
462.68 |
| Aug 03 2023 |
673 |
462.68 |
| Jul 27 2023 |
670 |
462.68 |
| Jul 20 2023 |
657 |
462.68 |
| Jul 13 2023 |
657 |
462.68 |
| Jul 06 2023 |
657 |
462.68 |
| Jun 29 2023 |
658 |
462.68 |
| Jun 22 2023 |
658 |
462.68 |
| Jun 15 2023 |
658 |
462.68 |
| Jun 08 2023 |
658 |
462.68 |
| Jun 01 2023 |
658 |
462.68 |
| May 25 2023 |
658 |
462.68 |
| May 18 2023 |
658 |
462.68 |
| May 11 2023 |
658 |
462.68 |
| May 04 2023 |
658 |
462.68 |
| Apr 27 2023 |
658 |
462.68 |
| Apr 20 2023 |
658 |
462.68 |
| Apr 13 2023 |
658 |
462.68 |
| Apr 06 2023 |
658 |
462.68 |
| Mar 30 2023 |
658 |
462.68 |
| Mar 23 2023 |
658 |
462.68 |
| Mar 16 2023 |
658 |
462.68 |
| Mar 09 2023 |
658 |
462.68 |
| Mar 02 2023 |
658 |
462.68 |
| Feb 23 2023 |
657 |
462.68 |
| Feb 16 2023 |
656 |
462.68 |
| Feb 09 2023 |
659 |
462.68 |
| Feb 02 2023 |
660 |
462.68 |
| Jan 26 2023 |
661 |
462.68 |
| Jan 19 2023 |
659 |
462.68 |
| Jan 12 2023 |
648 |
462.68 |
| Jan 05 2023 |
659 |
462.68 |
| Dec 29 2022 |
663 |
462.68 |
| Dec 22 2022 |
700 |
433.3 |
| Dec 15 2022 |
698 |
433.3 |
| Dec 08 2022 |
695 |
433.3 |
| Dec 01 2022 |
689 |
433.3 |
| Nov 24 2022 |
693 |
433.3 |
| Nov 17 2022 |
674 |
433.3 |
| Nov 10 2022 |
669 |
433.3 |
| Nov 03 2022 |
661 |
433.3 |
| Oct 27 2022 |
625 |
433.3 |
| Oct 20 2022 |
670 |
441.4 |
| Oct 13 2022 |
705 |
446.22 |
| Oct 06 2022 |
698 |
446.22 |
| Sep 29 2022 |
676 |
446.22 |
| Sep 22 2022 |
669 |
446.22 |
| Sep 15 2022 |
662 |
446.22 |
| Sep 08 2022 |
657 |
446.22 |
| Sep 01 2022 |
662 |
446.22 |
| Aug 25 2022 |
661 |
446.22 |
| Aug 18 2022 |
661 |
446.22 |
| Aug 11 2022 |
661 |
446.22 |
| Aug 04 2022 |
653 |
446.22 |
| Jul 28 2022 |
653 |
446.22 |
| Jul 21 2022 |
653 |
446.22 |
| Jul 14 2022 |
653 |
446.22 |
| Jul 07 2022 |
653 |
446.22 |
| Jun 30 2022 |
653 |
446.22 |
| Jun 23 2022 |
650 |
446.22 |
| Jun 16 2022 |
650 |
446.22 |
| Jun 09 2022 |
652 |
446.22 |
| Jun 02 2022 |
652 |
446.22 |
| May 26 2022 |
652 |
446.22 |
| May 19 2022 |
652 |
446.22 |
| May 12 2022 |
652 |
446.22 |
| May 05 2022 |
652 |
446.22 |
| Apr 28 2022 |
652 |
446.22 |
| Apr 21 2022 |
652 |
446.22 |
| Apr 14 2022 |
652 |
446.22 |
| Apr 07 2022 |
652 |
446.22 |
| Mar 31 2022 |
652 |
446.22 |
| Mar 24 2022 |
652 |
446.22 |
| Mar 17 2022 |
652 |
446.22 |
| Mar 10 2022 |
652 |
446.22 |
| Mar 03 2022 |
652 |
446.22 |
| Feb 24 2022 |
652 |
446.22 |
| Feb 17 2022 |
652 |
446.22 |
| Feb 10 2022 |
653 |
446.22 |
| Feb 03 2022 |
654 |
446.22 |
| Jan 27 2022 |
658 |
446.22 |
| Jan 20 2022 |
652 |
446.22 |
| Jan 13 2022 |
654 |
446.22 |
| Jan 06 2022 |
670 |
446.22 |
| Dec 30 2021 |
675 |
446.22 |
| Dec 23 2021 |
675 |
446.22 |
| Dec 16 2021 |
672 |
446.22 |
| Dec 09 2021 |
675 |
446.22 |
| Dec 02 2021 |
691 |
446.22 |
| Nov 25 2021 |
703 |
446.22 |
| Nov 18 2021 |
781 |
455.15 |
| Nov 11 2021 |
1089 |
487.92 |
| Nov 04 2021 |
1108 |
487.92 |
| Oct 28 2021 |
1256 |
499.77 |
| Oct 21 2021 |
1280 |
500.1 |
| Oct 14 2021 |
974 |
523.6 |
| Oct 07 2021 |
913 |
523.6 |
| Sep 30 2021 |
1092 |
540 |
