| Nov 16 2023 |
5938 |
476.15 |
| Nov 09 2023 |
6281 |
491.96 |
| Nov 02 2023 |
6202 |
491.96 |
| Oct 26 2023 |
6642 |
498.47 |
| Oct 19 2023 |
6891 |
508.94 |
| Oct 12 2023 |
6777 |
514.04 |
| Oct 05 2023 |
6870 |
514.04 |
| Sep 28 2023 |
6695 |
506.61 |
| Sep 21 2023 |
6698 |
506.61 |
| Sep 14 2023 |
6804 |
506.61 |
| Sep 07 2023 |
6833 |
506.61 |
| Aug 31 2023 |
6546 |
491.26 |
| Aug 24 2023 |
6530 |
491.26 |
| Aug 17 2023 |
6524 |
491.26 |
| Aug 10 2023 |
6525 |
491.26 |
| Aug 03 2023 |
6537 |
491.26 |
| Jul 27 2023 |
6525 |
491.26 |
| Jul 20 2023 |
6432 |
491.26 |
| Jul 13 2023 |
6432 |
491.26 |
| Jul 06 2023 |
6407 |
491.26 |
| Jun 29 2023 |
6413 |
491.26 |
| Jun 22 2023 |
6413 |
491.26 |
| Jun 15 2023 |
6413 |
491.26 |
| Jun 08 2023 |
6417 |
491.26 |
| Jun 01 2023 |
6409 |
491.26 |
| May 25 2023 |
6405 |
491.26 |
| May 18 2023 |
6405 |
491.26 |
| May 11 2023 |
6405 |
491.26 |
| May 04 2023 |
6404 |
491.26 |
| Apr 27 2023 |
6405 |
491.26 |
| Apr 20 2023 |
6405 |
491.26 |
| Apr 13 2023 |
6405 |
491.26 |
| Apr 06 2023 |
6416 |
491.26 |
| Mar 30 2023 |
6416 |
491.26 |
| Mar 23 2023 |
6416 |
491.26 |
| Mar 16 2023 |
6416 |
491.26 |
| Mar 09 2023 |
6416 |
491.26 |
| Mar 02 2023 |
6416 |
491.26 |
| Feb 23 2023 |
6417 |
491.26 |
| Feb 16 2023 |
6425 |
491.26 |
| Feb 09 2023 |
6445 |
491.26 |
| Feb 02 2023 |
6460 |
491.26 |
| Jan 26 2023 |
6464 |
491.26 |
| Jan 19 2023 |
6457 |
491.26 |
| Jan 12 2023 |
6402 |
491.26 |
| Jan 05 2023 |
6437 |
491.26 |
| Dec 29 2022 |
6434 |
491.26 |
| Dec 22 2022 |
9477 |
473.91 |
| Dec 15 2022 |
9448 |
473.91 |
| Dec 08 2022 |
9391 |
473.91 |
| Dec 01 2022 |
9277 |
473.91 |
| Nov 24 2022 |
9213 |
472.05 |
| Nov 17 2022 |
9037 |
472.05 |
| Nov 10 2022 |
8885 |
472.05 |
| Nov 03 2022 |
8609 |
472.05 |
| Oct 27 2022 |
8077 |
472.05 |
| Oct 20 2022 |
7789 |
471.74 |
| Oct 13 2022 |
7680 |
471.68 |
| Oct 06 2022 |
7648 |
480.47 |
| Sep 29 2022 |
7428 |
480.47 |
| Sep 22 2022 |
7343 |
480.47 |
| Sep 15 2022 |
7240 |
480.47 |
| Sep 08 2022 |
7228 |
480.47 |
| Sep 01 2022 |
7222 |
480.47 |
| Aug 25 2022 |
7209 |
480.47 |
| Aug 18 2022 |
7207 |
480.47 |
| Aug 11 2022 |
7219 |
480.47 |
| Aug 04 2022 |
7197 |
480.47 |
| Jul 28 2022 |
7197 |
480.47 |
| Jul 21 2022 |
7197 |
480.47 |
| Jul 14 2022 |
7197 |
480.47 |
| Jul 07 2022 |
7197 |
480.47 |
| Jun 30 2022 |
7197 |
480.47 |
| Jun 23 2022 |
7176 |
480.47 |
| Jun 16 2022 |
7176 |
480.47 |
| Jun 09 2022 |
7184 |
480.47 |
| Jun 02 2022 |
7184 |
480.47 |
| May 26 2022 |
7183 |
480.47 |
| May 19 2022 |
7183 |
480.47 |
| May 12 2022 |
7183 |
480.47 |
| May 05 2022 |
7183 |
480.47 |
| Apr 28 2022 |
7173 |
480.47 |
| Apr 21 2022 |
7173 |
480.47 |
| Apr 14 2022 |
7173 |
480.47 |
| Apr 07 2022 |
7173 |
480.47 |
| Mar 31 2022 |
7173 |
480.47 |
| Mar 24 2022 |
7173 |
480.47 |
| Mar 17 2022 |
7163 |
480.47 |
| Mar 10 2022 |
7163 |
480.47 |
| Mar 03 2022 |
7163 |
480.47 |
| Feb 24 2022 |
7154 |
480.47 |
| Feb 17 2022 |
7160 |
480.47 |
| Feb 10 2022 |
7163 |
480.47 |
| Feb 03 2022 |
7177 |
480.47 |
| Jan 27 2022 |
7179 |
480.47 |
| Jan 20 2022 |
7050 |
480.47 |
| Jan 13 2022 |
7078 |
480.47 |
| Jan 06 2022 |
7223 |
480.47 |
| Dec 30 2021 |
7254 |
480.47 |
| Dec 23 2021 |
7271 |
480.47 |
| Dec 16 2021 |
7263 |
480.47 |
| Dec 09 2021 |
7286 |
480.47 |
| Dec 02 2021 |
7390 |
480.47 |
| Nov 25 2021 |
7392 |
480.47 |
| Nov 18 2021 |
7665 |
489.92 |
| Nov 11 2021 |
8455 |
524.01 |
| Nov 04 2021 |
8644 |
524.01 |
| Oct 28 2021 |
9482 |
547.46 |
| Oct 21 2021 |
10419 |
570.54 |
| Oct 14 2021 |
10596 |
570.54 |
| Oct 07 2021 |
10148 |
570.54 |
