May 01 2024 |
3234 |
370.11 |
Apr 25 2024 |
3234 |
370.11 |
Apr 18 2024 |
3234 |
370.11 |
Apr 11 2024 |
3234 |
370.11 |
Apr 04 2024 |
3234 |
370.11 |
Mar 28 2024 |
3234 |
370.11 |
Mar 21 2024 |
3234 |
370.11 |
Mar 14 2024 |
3234 |
370.11 |
Mar 07 2024 |
3234 |
370.11 |
Feb 29 2024 |
3234 |
370.11 |
Feb 22 2024 |
3236 |
370.11 |
Feb 15 2024 |
3240 |
370.11 |
Feb 08 2024 |
3244 |
370.11 |
Feb 01 2024 |
3248 |
370.11 |
Jan 25 2024 |
3250 |
370.11 |
Jan 18 2024 |
3261 |
370.11 |
Jan 11 2024 |
3238 |
370.11 |
Jan 04 2024 |
3262 |
370.11 |
Dec 28 2023 |
3256 |
370.11 |
Dec 21 2023 |
3253 |
370.11 |
Dec 14 2023 |
3265 |
370.11 |
Dec 07 2023 |
3214 |
370.11 |
Nov 30 2023 |
3238 |
370.11 |
Nov 23 2023 |
3189 |
370.11 |
Nov 16 2023 |
3247 |
370.11 |
Nov 09 2023 |
3566 |
380.51 |
Nov 02 2023 |
4297 |
405.74 |
Oct 26 2023 |
5192 |
438.58 |
Oct 19 2023 |
5223 |
438.58 |
Oct 12 2023 |
5059 |
438.58 |
Oct 05 2023 |
5106 |
438.39 |
Sep 28 2023 |
5081 |
438.39 |
Sep 21 2023 |
5088 |
438.39 |
Sep 14 2023 |
5158 |
438.39 |
Sep 07 2023 |
5392 |
445.44 |
Aug 31 2023 |
5408 |
445.44 |
Aug 24 2023 |
5402 |
445.44 |
Aug 17 2023 |
5392 |
445.44 |
Aug 10 2023 |
5394 |
445.44 |
Aug 03 2023 |
5403 |
445.44 |
Jul 27 2023 |
5397 |
445.44 |
Jul 20 2023 |
5327 |
445.44 |
Jul 13 2023 |
5327 |
445.44 |
Jul 06 2023 |
5309 |
445.44 |
Jun 29 2023 |
5310 |
445.44 |
Jun 22 2023 |
5310 |
445.44 |
Jun 15 2023 |
5310 |
445.44 |
Jun 08 2023 |
5313 |
445.44 |
Jun 01 2023 |
5305 |
445.44 |
May 25 2023 |
5295 |
445.44 |
May 18 2023 |
5295 |
445.44 |
May 11 2023 |
5295 |
445.44 |
May 04 2023 |
5295 |
445.44 |
Apr 27 2023 |
5297 |
445.44 |
Apr 20 2023 |
5297 |
445.44 |
Apr 13 2023 |
5297 |
445.44 |
Apr 06 2023 |
5305 |
445.44 |
Mar 30 2023 |
5305 |
445.44 |
Mar 23 2023 |
5305 |
445.44 |
Mar 16 2023 |
5305 |
445.44 |
Mar 09 2023 |
5305 |
445.44 |
Mar 02 2023 |
5305 |
445.44 |
Feb 23 2023 |
5306 |
445.44 |
Feb 16 2023 |
5312 |
445.44 |
Feb 09 2023 |
5328 |
445.44 |
Feb 02 2023 |
5339 |
445.44 |
Jan 26 2023 |
5339 |
445.44 |
Jan 19 2023 |
5328 |
445.44 |
Jan 12 2023 |
5274 |
445.44 |
Jan 05 2023 |
5307 |
445.44 |
Dec 29 2022 |
5302 |
445.44 |
Dec 22 2022 |
8282 |
445.44 |
Dec 15 2022 |
8263 |
445.44 |
Dec 08 2022 |
8219 |
445.44 |
Dec 01 2022 |
8113 |
445.44 |
Nov 24 2022 |
8454 |
453.77 |
Nov 17 2022 |
8288 |
453.77 |
Nov 10 2022 |
8658 |
466.63 |
Nov 03 2022 |
8391 |
466.63 |
Oct 27 2022 |
7940 |
468.62 |
Oct 20 2022 |
7635 |
467.62 |
Oct 13 2022 |
7534 |
467.74 |
Oct 06 2022 |
7399 |
471.73 |
Sep 29 2022 |
7190 |
471.73 |
Sep 22 2022 |
7113 |
471.73 |
Sep 15 2022 |
7016 |
471.73 |
Sep 08 2022 |
7007 |
471.73 |
Sep 01 2022 |
6996 |
471.73 |
Aug 25 2022 |
6987 |
471.73 |
Aug 18 2022 |
6982 |
471.73 |
Aug 11 2022 |
6995 |
471.73 |
Aug 04 2022 |
6973 |
471.73 |
Jul 28 2022 |
6973 |
471.73 |
Jul 21 2022 |
6973 |
471.73 |
Jul 14 2022 |
6973 |
471.73 |
Jul 07 2022 |
6973 |
471.73 |
Jun 30 2022 |
6973 |
471.73 |
Jun 23 2022 |
6952 |
471.73 |
Jun 16 2022 |
6952 |
471.73 |
Jun 09 2022 |
6960 |
471.73 |
Jun 02 2022 |
6960 |
471.73 |
May 26 2022 |
6958 |
471.73 |
May 19 2022 |
6958 |
471.73 |
May 12 2022 |
6958 |
471.73 |
May 05 2022 |
6958 |
471.73 |
Apr 28 2022 |
6948 |
471.73 |
Apr 21 2022 |
6948 |
471.73 |
Apr 14 2022 |
6948 |
471.73 |
Apr 07 2022 |
6948 |
471.73 |
Mar 31 2022 |
6948 |
471.73 |
Mar 24 2022 |
6948 |
471.73 |
Mar 17 2022 |
6938 |
471.73 |
Mar 10 2022 |
6938 |
471.73 |
Mar 03 2022 |
6938 |
471.73 |
Feb 24 2022 |
6926 |
471.73 |
Feb 17 2022 |
6932 |
471.73 |
Feb 10 2022 |
6938 |
471.73 |
Feb 03 2022 |
6951 |
471.73 |
Jan 27 2022 |
6953 |
471.73 |
Jan 20 2022 |
6828 |
471.73 |
Jan 13 2022 |
6860 |
471.73 |
Jan 06 2022 |
7001 |
471.73 |
Dec 30 2021 |
7034 |
471.73 |
Dec 23 2021 |
7053 |
471.73 |
Dec 16 2021 |
7049 |
471.73 |
Dec 09 2021 |
7066 |
471.73 |
Dec 02 2021 |
7161 |
471.73 |
Nov 25 2021 |
7151 |
471.73 |
Nov 18 2021 |
7193 |
471.73 |
Nov 11 2021 |
7891 |
499.23 |
Nov 04 2021 |
8069 |
499.23 |
Oct 28 2021 |
9367 |
541.46 |
Oct 21 2021 |
9449 |
541.46 |
Oct 14 2021 |
9646 |
541.46 |
Oct 07 2021 |
9890 |
563.06 |