| May 06 2024 |
2217 |
331.18 |
| May 03 2024 |
2218 |
331.18 |
| Apr 25 2024 |
2218 |
331.18 |
| Apr 18 2024 |
2218 |
331.18 |
| Apr 11 2024 |
2218 |
331.18 |
| Apr 04 2024 |
2218 |
331.18 |
| Mar 28 2024 |
2218 |
331.18 |
| Mar 21 2024 |
2218 |
331.18 |
| Mar 14 2024 |
2218 |
331.18 |
| Mar 07 2024 |
2218 |
331.18 |
| Feb 29 2024 |
2218 |
331.18 |
| Feb 22 2024 |
2221 |
331.18 |
| Feb 15 2024 |
2224 |
331.18 |
| Feb 08 2024 |
2227 |
331.18 |
| Feb 01 2024 |
2231 |
331.18 |
| Jan 25 2024 |
2229 |
331.18 |
| Jan 18 2024 |
2238 |
331.18 |
| Jan 11 2024 |
2207 |
331.18 |
| Jan 04 2024 |
2223 |
331.18 |
| Dec 28 2023 |
2233 |
331.18 |
| Dec 21 2023 |
2227 |
331.18 |
| Dec 14 2023 |
2238 |
331.18 |
| Dec 07 2023 |
2195 |
331.18 |
| Nov 30 2023 |
2212 |
331.18 |
| Nov 23 2023 |
2172 |
331.18 |
| Nov 16 2023 |
2225 |
331.18 |
| Nov 09 2023 |
2208 |
330.96 |
| Nov 02 2023 |
2215 |
330.96 |
| Oct 26 2023 |
2271 |
334.06 |
| Oct 19 2023 |
2363 |
337.73 |
| Oct 12 2023 |
2299 |
337.73 |
| Oct 05 2023 |
2216 |
333.73 |
| Sep 28 2023 |
2449 |
343.53 |
| Sep 21 2023 |
2450 |
343.53 |
| Sep 14 2023 |
2465 |
343.53 |
| Sep 07 2023 |
2873 |
359.12 |
| Aug 31 2023 |
2754 |
353.56 |
| Aug 24 2023 |
2752 |
353.56 |
| Aug 17 2023 |
2745 |
353.56 |
| Aug 10 2023 |
2745 |
353.56 |
| Aug 03 2023 |
2751 |
353.56 |
| Jul 27 2023 |
2748 |
353.56 |
| Jul 20 2023 |
2709 |
353.56 |
| Jul 13 2023 |
2709 |
353.56 |
| Jul 06 2023 |
2697 |
353.56 |
| Jun 29 2023 |
2699 |
353.56 |
| Jun 22 2023 |
2699 |
353.56 |
| Jun 15 2023 |
2699 |
353.56 |
| Jun 08 2023 |
2702 |
353.56 |
| Jun 01 2023 |
2697 |
353.56 |
| May 25 2023 |
2692 |
353.56 |
| May 18 2023 |
2692 |
353.56 |
| May 11 2023 |
2692 |
353.56 |
| May 04 2023 |
2692 |
353.56 |
| Apr 27 2023 |
2694 |
353.56 |
| Apr 20 2023 |
2694 |
353.56 |
| Apr 13 2023 |
2694 |
353.56 |
| Apr 06 2023 |
2698 |
353.56 |
| Mar 30 2023 |
2698 |
353.56 |
| Mar 23 2023 |
2698 |
353.56 |
| Mar 16 2023 |
2698 |
353.56 |
| Mar 09 2023 |
2698 |
353.56 |
| Mar 02 2023 |
2698 |
353.56 |
| Feb 23 2023 |
2698 |
353.56 |
| Feb 16 2023 |
2704 |
353.56 |
| Feb 09 2023 |
2710 |
353.56 |
| Feb 02 2023 |
2716 |
353.56 |
| Jan 26 2023 |
2711 |
353.56 |
| Jan 19 2023 |
2701 |
353.56 |
| Jan 12 2023 |
2658 |
353.56 |
| Jan 05 2023 |
2686 |
353.56 |
| Dec 29 2022 |
2688 |
353.56 |
| Dec 22 2022 |
4071 |
353.56 |
| Dec 15 2022 |
4058 |
353.56 |
| Dec 08 2022 |
4031 |
353.56 |
| Dec 01 2022 |
3977 |
353.56 |
| Nov 24 2022 |
4232 |
359.81 |
| Nov 17 2022 |
4139 |
359.81 |
| Nov 10 2022 |
4080 |
359.81 |
| Nov 03 2022 |
3942 |
359.81 |
| Oct 27 2022 |
3615 |
359.81 |
| Oct 20 2022 |
3515 |
359.81 |
| Oct 13 2022 |
3757 |
368.03 |
| Oct 06 2022 |
6750 |
453.35 |
| Sep 29 2022 |
6563 |
453.35 |
| Sep 22 2022 |
6503 |
453.35 |
| Sep 15 2022 |
6427 |
453.35 |
| Sep 08 2022 |
6418 |
453.35 |
| Sep 01 2022 |
6412 |
453.35 |
| Aug 25 2022 |
6405 |
453.35 |
| Aug 18 2022 |
6406 |
453.35 |
| Aug 11 2022 |
6418 |
453.35 |
| Aug 04 2022 |
6397 |
453.35 |
| Jul 28 2022 |
6397 |
453.35 |
| Jul 21 2022 |
6397 |
453.35 |
| Jul 14 2022 |
6397 |
453.35 |
| Jul 07 2022 |
6397 |
453.35 |
| Jun 30 2022 |
6397 |
453.35 |
| Jun 23 2022 |
6377 |
453.35 |
| Jun 16 2022 |
6377 |
453.35 |
| Jun 09 2022 |
6387 |
453.35 |
| Jun 02 2022 |
6387 |
453.35 |
| May 26 2022 |
6387 |
453.35 |
| May 19 2022 |
6387 |
453.35 |
| May 12 2022 |
6387 |
453.35 |
| May 05 2022 |
6387 |
453.35 |
| Apr 28 2022 |
6378 |
453.35 |
| Apr 21 2022 |
6378 |
453.35 |
| Apr 14 2022 |
6378 |
453.35 |
| Apr 07 2022 |
6378 |
453.35 |
| Mar 31 2022 |
6378 |
453.35 |
| Mar 24 2022 |
6378 |
453.35 |
| Mar 17 2022 |
6372 |
453.35 |
| Mar 10 2022 |
6372 |
453.35 |
| Mar 03 2022 |
6372 |
453.35 |
| Feb 24 2022 |
6366 |
453.35 |
| Feb 17 2022 |
6373 |
453.35 |
| Feb 10 2022 |
6378 |
453.35 |
| Feb 03 2022 |
6391 |
453.35 |
| Jan 27 2022 |
6394 |
453.35 |
| Jan 20 2022 |
6273 |
453.35 |
| Jan 13 2022 |
6303 |
453.35 |
| Jan 06 2022 |
6441 |
453.35 |
| Dec 30 2021 |
6467 |
453.35 |
| Dec 23 2021 |
6493 |
453.35 |
| Dec 16 2021 |
6495 |
453.35 |
| Dec 09 2021 |
6516 |
453.35 |
| Dec 02 2021 |
6624 |
453.35 |
| Nov 25 2021 |
6630 |
453.35 |
| Nov 18 2021 |
7167 |
470.68 |
| Nov 11 2021 |
7290 |
475.75 |
| Nov 04 2021 |
7452 |
475.75 |
| Oct 28 2021 |
8085 |
487 |
| Oct 21 2021 |
7295 |
481.41 |
| Oct 14 2021 |
7391 |
481.41 |
| Oct 07 2021 |
6896 |
481.41 |
