| Dec 22 2022 |
12816 |
589.5 |
| Dec 15 2022 |
12787 |
589.5 |
| Dec 08 2022 |
12709 |
589.5 |
| Dec 01 2022 |
12578 |
589.5 |
| Nov 24 2022 |
12538 |
589.5 |
| Nov 17 2022 |
12305 |
589.5 |
| Nov 10 2022 |
12123 |
589.5 |
| Nov 03 2022 |
11763 |
589.5 |
| Oct 27 2022 |
11166 |
589.5 |
| Oct 20 2022 |
10726 |
589.5 |
| Oct 13 2022 |
10537 |
589.5 |
| Oct 06 2022 |
10085 |
589.5 |
| Sep 29 2022 |
9816 |
589.5 |
| Sep 22 2022 |
9664 |
589.5 |
| Sep 15 2022 |
9523 |
589.5 |
| Sep 08 2022 |
9477 |
589.5 |
| Sep 01 2022 |
9470 |
589.5 |
| Aug 25 2022 |
9461 |
589.5 |
| Aug 18 2022 |
9461 |
589.5 |
| Aug 11 2022 |
9476 |
589.5 |
| Aug 04 2022 |
9442 |
589.5 |
| Jul 28 2022 |
9442 |
589.5 |
| Jul 21 2022 |
9442 |
589.5 |
| Jul 14 2022 |
9442 |
589.5 |
| Jul 07 2022 |
9442 |
589.5 |
| Jun 30 2022 |
9442 |
589.5 |
| Jun 23 2022 |
9415 |
589.5 |
| Jun 16 2022 |
9415 |
589.5 |
| Jun 09 2022 |
9422 |
589.5 |
| Jun 02 2022 |
9422 |
589.5 |
| May 26 2022 |
9421 |
589.5 |
| May 19 2022 |
9421 |
589.5 |
| May 12 2022 |
9421 |
589.5 |
| May 05 2022 |
9421 |
589.5 |
| Apr 28 2022 |
9399 |
589.5 |
| Apr 21 2022 |
9399 |
589.5 |
| Apr 14 2022 |
9399 |
589.5 |
| Apr 07 2022 |
9399 |
589.5 |
| Mar 31 2022 |
9399 |
589.5 |
| Mar 24 2022 |
9399 |
589.5 |
| Mar 17 2022 |
9388 |
589.5 |
| Mar 10 2022 |
9388 |
589.5 |
| Mar 03 2022 |
9388 |
589.5 |
| Feb 24 2022 |
9373 |
589.5 |
| Feb 17 2022 |
9379 |
589.5 |
| Feb 10 2022 |
9383 |
589.5 |
| Feb 03 2022 |
9396 |
589.5 |
| Jan 27 2022 |
9390 |
589.5 |
| Jan 20 2022 |
9263 |
589.5 |
| Jan 13 2022 |
9294 |
589.5 |
| Jan 06 2022 |
9443 |
589.5 |
| Dec 30 2021 |
9474 |
589.5 |
| Dec 23 2021 |
9492 |
589.5 |
| Dec 16 2021 |
9469 |
589.5 |
| Dec 09 2021 |
9488 |
589.5 |
| Dec 02 2021 |
9586 |
589.5 |
| Nov 25 2021 |
9569 |
589.5 |
| Nov 18 2021 |
9593 |
589.5 |
| Nov 11 2021 |
9625 |
589.5 |
| Nov 04 2021 |
9837 |
589.5 |
| Oct 28 2021 |
9712 |
555.93 |
| Oct 21 2021 |
9832 |
552.89 |
| Oct 14 2021 |
9989 |
552.89 |
| Oct 07 2021 |
9551 |
552.89 |
| Sep 30 2021 |
9435 |
552.89 |
