May 01 2024 |
7099 |
519.57 |
Apr 25 2024 |
7107 |
519.57 |
Apr 18 2024 |
7107 |
519.57 |
Apr 11 2024 |
7110 |
519.57 |
Apr 04 2024 |
7110 |
519.57 |
Mar 28 2024 |
7110 |
519.57 |
Mar 21 2024 |
7110 |
519.57 |
Mar 14 2024 |
7110 |
519.57 |
Mar 07 2024 |
7110 |
519.57 |
Feb 29 2024 |
7110 |
519.57 |
Feb 22 2024 |
7114 |
519.57 |
Feb 15 2024 |
7119 |
519.57 |
Feb 08 2024 |
7128 |
519.57 |
Feb 01 2024 |
7132 |
519.57 |
Jan 25 2024 |
7131 |
519.57 |
Jan 18 2024 |
7141 |
519.57 |
Jan 11 2024 |
7107 |
519.57 |
Jan 04 2024 |
7134 |
519.57 |
Dec 28 2023 |
7142 |
519.57 |
Dec 21 2023 |
7129 |
519.57 |
Dec 14 2023 |
7142 |
519.57 |
Dec 07 2023 |
7050 |
519.57 |
Nov 30 2023 |
7171 |
524 |
Nov 23 2023 |
7099 |
524 |
Nov 16 2023 |
7211 |
524 |
Nov 09 2023 |
7219 |
524 |
Nov 02 2023 |
7206 |
524 |
Oct 26 2023 |
7107 |
524 |
Oct 19 2023 |
7353 |
534.27 |
Oct 12 2023 |
7148 |
534.27 |
Oct 05 2023 |
7243 |
534.27 |
Sep 28 2023 |
6505 |
496.73 |
Sep 21 2023 |
6491 |
496.73 |
Sep 14 2023 |
6602 |
496.73 |
Sep 07 2023 |
6860 |
508.12 |
Aug 31 2023 |
6902 |
508.12 |
Aug 24 2023 |
6886 |
508.12 |
Aug 17 2023 |
6875 |
508.12 |
Aug 10 2023 |
6876 |
508.12 |
Aug 03 2023 |
6888 |
508.12 |
Jul 27 2023 |
6876 |
508.12 |
Jul 20 2023 |
6775 |
508.12 |
Jul 13 2023 |
6775 |
508.12 |
Jul 06 2023 |
6750 |
508.12 |
Jun 29 2023 |
6757 |
508.12 |
Jun 22 2023 |
6757 |
508.12 |
Jun 15 2023 |
6757 |
508.12 |
Jun 08 2023 |
6761 |
508.12 |
Jun 01 2023 |
6751 |
508.12 |
May 25 2023 |
6746 |
508.12 |
May 18 2023 |
6746 |
508.12 |
May 11 2023 |
6746 |
508.12 |
May 04 2023 |
6745 |
508.12 |
Apr 27 2023 |
6746 |
508.12 |
Apr 20 2023 |
6746 |
508.12 |
Apr 13 2023 |
6746 |
508.12 |
Apr 06 2023 |
6758 |
508.12 |
Mar 30 2023 |
6758 |
508.12 |
Mar 23 2023 |
6758 |
508.12 |
Mar 16 2023 |
6758 |
508.12 |
Mar 09 2023 |
6758 |
508.12 |
Mar 02 2023 |
6758 |
508.12 |
Feb 23 2023 |
6758 |
508.12 |
Feb 16 2023 |
6767 |
508.12 |
Feb 09 2023 |
6789 |
508.12 |
Feb 02 2023 |
6803 |
508.12 |
Jan 26 2023 |
6806 |
508.12 |
Jan 19 2023 |
6797 |
508.12 |
Jan 12 2023 |
6742 |
508.12 |
Jan 05 2023 |
6778 |
508.12 |
Dec 29 2022 |
6778 |
508.12 |
Dec 22 2022 |
10446 |
501.05 |
Dec 15 2022 |
10419 |
501.05 |
Dec 08 2022 |
10902 |
518.73 |
Dec 01 2022 |
10784 |
518.73 |
Nov 24 2022 |
10773 |
518.73 |
Nov 17 2022 |
10570 |
518.73 |
Nov 10 2022 |
10405 |
518.73 |
Nov 03 2022 |
10077 |
518.73 |
Oct 27 2022 |
9510 |
518.73 |
Oct 20 2022 |
6585 |
490.43 |
Oct 13 2022 |
6564 |
490.43 |
Oct 06 2022 |
6249 |
490.43 |
Sep 29 2022 |
6069 |
490.43 |
Sep 22 2022 |
6027 |
490.43 |
Sep 15 2022 |
5966 |
490.43 |
Sep 08 2022 |
5834 |
490.43 |
Sep 01 2022 |
5830 |
490.43 |
Aug 25 2022 |
5811 |
490.43 |
Aug 18 2022 |
5807 |
490.43 |
Aug 11 2022 |
5804 |
490.43 |
Aug 04 2022 |
5782 |
490.43 |
Jul 28 2022 |
5782 |
490.43 |
Jul 21 2022 |
5782 |
490.43 |
Jul 14 2022 |
5782 |
490.43 |
Jul 07 2022 |
5782 |
490.43 |
Jun 30 2022 |
5782 |
490.43 |
Jun 23 2022 |
5790 |
490.43 |
Jun 16 2022 |
5790 |
490.43 |
Jun 09 2022 |
5793 |
490.43 |
Jun 02 2022 |
5793 |
490.43 |
May 26 2022 |
5788 |
490.43 |
May 19 2022 |
5788 |
490.43 |
May 12 2022 |
5788 |
490.43 |
May 05 2022 |
5788 |
490.43 |
Apr 28 2022 |
5790 |
490.43 |
Apr 21 2022 |
5790 |
490.43 |
Apr 14 2022 |
5790 |
490.43 |
Apr 07 2022 |
5790 |
490.43 |
Mar 31 2022 |
5790 |
490.43 |
Mar 24 2022 |
5791 |
490.43 |
Mar 17 2022 |
5782 |
490.43 |
Mar 10 2022 |
5782 |
490.43 |
Mar 03 2022 |
5782 |
490.43 |
Feb 24 2022 |
5765 |
490.43 |
Feb 17 2022 |
5779 |
490.43 |
Feb 10 2022 |
5780 |
490.43 |
Feb 03 2022 |
5777 |
490.43 |
Jan 27 2022 |
5789 |
490.43 |
Jan 20 2022 |
5669 |
490.43 |
Jan 13 2022 |
5673 |
490.43 |
Jan 06 2022 |
6114 |
490.43 |
Dec 30 2021 |
6124 |
490.43 |
Dec 23 2021 |
6138 |
490.43 |
Dec 16 2021 |
6280 |
490.43 |
Dec 09 2021 |
6522 |
490.43 |
Dec 02 2021 |
6710 |
490.43 |
Nov 25 2021 |
6807 |
490.43 |
Nov 18 2021 |
7143 |
490.43 |
Nov 11 2021 |
7340 |
490.43 |
Nov 04 2021 |
7341 |
490.43 |
Oct 28 2021 |
7413 |
490.43 |
Oct 21 2021 |
5907 |
449.78 |
Oct 14 2021 |
6010 |
449.78 |
Oct 07 2021 |
5555 |
449.78 |
Sep 30 2021 |
5507 |
449.78 |