May 05 2024 |
7203 |
525.24 |
May 03 2024 |
7203 |
525.24 |
Apr 25 2024 |
7212 |
525.24 |
Apr 18 2024 |
7212 |
525.24 |
Apr 11 2024 |
7215 |
525.24 |
Apr 04 2024 |
7215 |
525.24 |
Mar 28 2024 |
7215 |
525.24 |
Mar 21 2024 |
7215 |
525.24 |
Mar 14 2024 |
7215 |
525.24 |
Mar 07 2024 |
7215 |
525.24 |
Feb 29 2024 |
7215 |
525.24 |
Feb 22 2024 |
7219 |
525.24 |
Feb 15 2024 |
7224 |
525.24 |
Feb 08 2024 |
7232 |
525.24 |
Feb 01 2024 |
7236 |
525.24 |
Jan 25 2024 |
7235 |
525.24 |
Jan 18 2024 |
7245 |
525.24 |
Jan 11 2024 |
7211 |
525.24 |
Jan 04 2024 |
7238 |
525.24 |
Dec 28 2023 |
7246 |
525.24 |
Dec 21 2023 |
7235 |
525.24 |
Dec 14 2023 |
7252 |
525.24 |
Dec 07 2023 |
7364 |
540.12 |
Nov 30 2023 |
7401 |
539.35 |
Nov 23 2023 |
7328 |
539.35 |
Nov 16 2023 |
7456 |
539.35 |
Nov 09 2023 |
7453 |
539.35 |
Nov 02 2023 |
7432 |
539.35 |
Oct 26 2023 |
7327 |
539.35 |
Oct 19 2023 |
7449 |
539.35 |
Oct 12 2023 |
7486 |
558.8 |
Oct 05 2023 |
7598 |
558.8 |
Sep 28 2023 |
8129 |
603.83 |
Sep 21 2023 |
8159 |
603.83 |
Sep 14 2023 |
8531 |
629.59 |
Sep 07 2023 |
8554 |
629.59 |
Aug 31 2023 |
8629 |
629.59 |
Aug 24 2023 |
8612 |
629.59 |
Aug 17 2023 |
8598 |
629.59 |
Aug 10 2023 |
8600 |
629.59 |
Aug 03 2023 |
8612 |
629.59 |
Jul 27 2023 |
8599 |
629.59 |
Jul 20 2023 |
8448 |
629.59 |
Jul 13 2023 |
8448 |
629.59 |
Jul 06 2023 |
8412 |
629.59 |
Jun 29 2023 |
8420 |
629.59 |
Jun 22 2023 |
8420 |
629.59 |
Jun 15 2023 |
8420 |
629.59 |
Jun 08 2023 |
8426 |
629.59 |
Jun 01 2023 |
8413 |
629.59 |
May 25 2023 |
8406 |
629.59 |
May 18 2023 |
8406 |
629.59 |
May 11 2023 |
8406 |
629.59 |
May 04 2023 |
8403 |
629.59 |
Apr 27 2023 |
8404 |
629.59 |
Apr 20 2023 |
8404 |
629.59 |
Apr 13 2023 |
8404 |
629.59 |
Apr 06 2023 |
8424 |
629.59 |
Mar 30 2023 |
8424 |
629.59 |
Mar 23 2023 |
8424 |
629.59 |
Mar 16 2023 |
8424 |
629.59 |
Mar 09 2023 |
8424 |
629.59 |
Mar 02 2023 |
8424 |
629.59 |
Feb 23 2023 |
8423 |
629.59 |
Feb 16 2023 |
8434 |
629.59 |
Feb 09 2023 |
8457 |
629.59 |
Feb 02 2023 |
8472 |
629.59 |
Jan 26 2023 |
8477 |
629.59 |
Jan 19 2023 |
8467 |
629.59 |
Jan 12 2023 |
8418 |
629.59 |
Jan 05 2023 |
8455 |
629.59 |
Dec 29 2022 |
8459 |
629.59 |
Dec 22 2022 |
13444 |
629.59 |
Dec 15 2022 |
13419 |
629.59 |
Dec 08 2022 |
13340 |
629.59 |
Dec 01 2022 |
13367 |
643.73 |
Nov 24 2022 |
13350 |
646.05 |
Nov 17 2022 |
13094 |
646.05 |
Nov 10 2022 |
12865 |
640.58 |
Nov 03 2022 |
12523 |
648.25 |
Oct 27 2022 |
11920 |
650.95 |
Oct 20 2022 |
11534 |
667.49 |
Oct 13 2022 |
11330 |
667.49 |
Oct 06 2022 |
10857 |
667.49 |
Sep 29 2022 |
10557 |
667.49 |
Sep 22 2022 |
10482 |
692.68 |
Sep 15 2022 |
10344 |
692.68 |
Sep 08 2022 |
10295 |
692.68 |
Sep 01 2022 |
10289 |
692.68 |
Aug 25 2022 |
10279 |
692.68 |
Aug 18 2022 |
10279 |
692.68 |
Aug 11 2022 |
10293 |
692.68 |
Aug 04 2022 |
10255 |
692.68 |
Jul 28 2022 |
10255 |
692.68 |
Jul 21 2022 |
10255 |
692.68 |
Jul 14 2022 |
10255 |
692.68 |
Jul 07 2022 |
10255 |
692.68 |
Jun 30 2022 |
10255 |
692.68 |
Jun 23 2022 |
10227 |
692.68 |
Jun 16 2022 |
10227 |
692.68 |
Jun 09 2022 |
10235 |
692.68 |
Jun 02 2022 |
10235 |
692.68 |
May 26 2022 |
10234 |
692.68 |
May 19 2022 |
10234 |
692.68 |
May 12 2022 |
10234 |
692.68 |
May 05 2022 |
10231 |
692.68 |
Apr 28 2022 |
10205 |
692.68 |
Apr 21 2022 |
10205 |
692.68 |
Apr 14 2022 |
10205 |
692.68 |
Apr 07 2022 |
10205 |
692.68 |
Mar 31 2022 |
10205 |
692.68 |
Mar 24 2022 |
10205 |
692.68 |
Mar 17 2022 |
10194 |
692.68 |
Mar 10 2022 |
10194 |
692.68 |
Mar 03 2022 |
10194 |
692.68 |
Feb 24 2022 |
10173 |
692.68 |
Feb 17 2022 |
10179 |
692.68 |
Feb 10 2022 |
10183 |
692.68 |
Feb 03 2022 |
10196 |
692.68 |
Jan 27 2022 |
10190 |
692.68 |
Jan 20 2022 |
10063 |
692.68 |
Jan 13 2022 |
10095 |
692.68 |
Jan 06 2022 |
10247 |
692.68 |
Dec 30 2021 |
10278 |
692.68 |
Dec 23 2021 |
10294 |
692.68 |
Dec 16 2021 |
10264 |
692.68 |
Dec 09 2021 |
10282 |
692.68 |
Dec 02 2021 |
10433 |
714.68 |
Nov 25 2021 |
10375 |
698.63 |
Nov 18 2021 |
10451 |
725.27 |
Nov 11 2021 |
10474 |
720.09 |
Nov 04 2021 |
12929 |
713.79 |
Oct 28 2021 |
13187 |
713.79 |
Oct 21 2021 |
13531 |
713.79 |
Oct 14 2021 |
13748 |
713.79 |
Oct 07 2021 |
13374 |
713.79 |
Sep 30 2021 |
13472 |
752.55 |