| Apr 26 2024 |
3272 |
371.26 |
| Apr 25 2024 |
3272 |
371.26 |
| Apr 18 2024 |
3272 |
371.26 |
| Apr 11 2024 |
3272 |
371.26 |
| Apr 04 2024 |
3272 |
371.26 |
| Mar 28 2024 |
3272 |
371.26 |
| Mar 21 2024 |
3272 |
371.26 |
| Mar 14 2024 |
3272 |
371.26 |
| Mar 07 2024 |
3272 |
371.26 |
| Feb 29 2024 |
3272 |
371.26 |
| Feb 22 2024 |
3274 |
371.26 |
| Feb 15 2024 |
3278 |
371.26 |
| Feb 08 2024 |
3282 |
371.26 |
| Feb 01 2024 |
3286 |
371.26 |
| Jan 25 2024 |
3287 |
371.26 |
| Jan 18 2024 |
3298 |
371.26 |
| Jan 11 2024 |
3276 |
371.26 |
| Jan 04 2024 |
3299 |
371.26 |
| Dec 28 2023 |
3294 |
371.26 |
| Dec 21 2023 |
3291 |
371.26 |
| Dec 14 2023 |
3303 |
371.26 |
| Dec 07 2023 |
3302 |
372.68 |
| Nov 30 2023 |
2074 |
354.41 |
| Nov 23 2023 |
2066 |
354.41 |
| Nov 16 2023 |
2083 |
354.41 |
| Nov 09 2023 |
3254 |
370.25 |
| Nov 02 2023 |
2252 |
369.91 |
| Oct 26 2023 |
3406 |
409.89 |
| Oct 19 2023 |
3474 |
409.89 |
| Oct 12 2023 |
3413 |
409.89 |
| Oct 05 2023 |
3312 |
409.89 |
| Sep 28 2023 |
3154 |
409.89 |
| Sep 21 2023 |
3100 |
409.89 |
| Sep 14 2023 |
3044 |
409.89 |
| Sep 07 2023 |
2943 |
409.89 |
| Aug 31 2023 |
2899 |
409.89 |
| Aug 24 2023 |
2846 |
409.89 |
| Aug 17 2023 |
2872 |
409.89 |
| Aug 10 2023 |
2875 |
409.89 |
| Aug 03 2023 |
2874 |
409.89 |
| Jul 27 2023 |
2863 |
409.89 |
| Jul 20 2023 |
2890 |
409.89 |
| Jul 13 2023 |
2890 |
409.89 |
| Jul 06 2023 |
2886 |
409.89 |
| Jun 29 2023 |
2874 |
409.89 |
| Jun 22 2023 |
2874 |
409.89 |
| Jun 15 2023 |
2874 |
409.89 |
| Jun 08 2023 |
2880 |
409.89 |
| Jun 01 2023 |
2854 |
409.89 |
| May 25 2023 |
2823 |
409.89 |
| May 18 2023 |
2823 |
409.89 |
| May 11 2023 |
2823 |
409.89 |
| May 04 2023 |
2808 |
409.89 |
| Apr 27 2023 |
2809 |
409.89 |
| Apr 20 2023 |
2809 |
409.89 |
| Apr 13 2023 |
2809 |
409.89 |
| Apr 06 2023 |
2812 |
409.89 |
| Mar 30 2023 |
2843 |
409.89 |
| Mar 23 2023 |
2843 |
409.89 |
| Mar 16 2023 |
2843 |
409.89 |
| Mar 09 2023 |
2843 |
409.89 |
| Mar 02 2023 |
2811 |
409.89 |
| Feb 23 2023 |
2812 |
409.89 |
| Feb 16 2023 |
2826 |
409.89 |
| Feb 09 2023 |
2837 |
409.89 |
| Feb 02 2023 |
2859 |
409.89 |
| Jan 26 2023 |
2854 |
409.89 |
| Jan 19 2023 |
2872 |
409.89 |
| Jan 12 2023 |
2785 |
409.89 |
| Jan 05 2023 |
3177 |
409.89 |
| Dec 29 2022 |
3170 |
409.89 |
| Dec 22 2022 |
4695 |
368.28 |
| Dec 15 2022 |
4683 |
368.28 |
| Dec 08 2022 |
4673 |
368.28 |
| Dec 01 2022 |
4611 |
368.28 |
| Nov 24 2022 |
4604 |
368.28 |
| Nov 17 2022 |
4501 |
368.28 |
| Nov 10 2022 |
4429 |
368.28 |
| Nov 03 2022 |
4280 |
368.28 |
| Oct 27 2022 |
3935 |
368.28 |
| Oct 20 2022 |
3823 |
368.28 |
| Oct 13 2022 |
3766 |
368.28 |
| Oct 06 2022 |
3673 |
368.28 |
| Sep 29 2022 |
3589 |
368.28 |
| Sep 22 2022 |
3566 |
368.28 |
| Sep 15 2022 |
3518 |
368.28 |
| Sep 08 2022 |
3520 |
368.28 |
| Sep 01 2022 |
3515 |
368.28 |
| Aug 25 2022 |
3512 |
368.28 |
| Aug 18 2022 |
3511 |
368.28 |
| Aug 11 2022 |
3520 |
368.28 |
| Aug 04 2022 |
3507 |
368.28 |
| Jul 28 2022 |
3507 |
368.28 |
| Jul 21 2022 |
3507 |
368.28 |
| Jul 14 2022 |
3507 |
368.28 |
| Jul 07 2022 |
3507 |
368.28 |
| Jun 30 2022 |
3507 |
368.28 |
| Jun 23 2022 |
3497 |
368.28 |
| Jun 16 2022 |
3497 |
368.28 |
| Jun 09 2022 |
3499 |
368.28 |
| Jun 02 2022 |
3499 |
368.28 |
| May 26 2022 |
3498 |
368.28 |
| May 19 2022 |
3498 |
368.28 |
| May 12 2022 |
3498 |
368.28 |
| May 05 2022 |
3498 |
368.28 |
| Apr 28 2022 |
3495 |
368.28 |
| Apr 21 2022 |
3495 |
368.28 |
| Apr 14 2022 |
3495 |
368.28 |
| Apr 07 2022 |
3495 |
368.28 |
| Mar 31 2022 |
3495 |
368.28 |
| Mar 24 2022 |
3495 |
368.28 |
| Mar 17 2022 |
3491 |
368.28 |
| Mar 10 2022 |
3491 |
368.28 |
| Mar 03 2022 |
3491 |
368.28 |
| Feb 24 2022 |
3482 |
368.28 |
| Feb 17 2022 |
3489 |
368.28 |
| Feb 10 2022 |
3493 |
368.28 |
| Feb 03 2022 |
3500 |
368.28 |
| Jan 27 2022 |
3505 |
368.28 |
| Jan 20 2022 |
3405 |
368.28 |
| Jan 13 2022 |
3437 |
368.28 |
| Jan 06 2022 |
3563 |
368.28 |
| Dec 30 2021 |
3582 |
368.28 |
| Dec 23 2021 |
3594 |
368.28 |
| Dec 16 2021 |
3603 |
368.28 |
| Dec 09 2021 |
3247 |
355.13 |
| Dec 02 2021 |
3314 |
355.13 |
| Nov 25 2021 |
3646 |
365.29 |
| Nov 18 2021 |
3685 |
365.29 |
| Nov 11 2021 |
3589 |
362.61 |
| Nov 04 2021 |
3669 |
362.61 |
| Oct 28 2021 |
3276 |
346.74 |
| Oct 21 2021 |
3386 |
349.56 |
| Oct 14 2021 |
3061 |
337.96 |
| Oct 07 2021 |
2624 |
325.94 |
| Sep 30 2021 |
3040 |
382.95 |
