Oct 13 2015 |
7952 |
399.8 |
Oct 06 2015 |
12808 |
451.21 |
Sep 29 2015 |
10088 |
423.39 |
Sep 22 2015 |
14332 |
423.39 |
Sep 15 2015 |
16969 |
423.39 |
Sep 14 2015 |
9835 |
423.39 |
Sep 07 2015 |
9860 |
423.39 |
Aug 31 2015 |
9836 |
423.39 |
Aug 24 2015 |
9787 |
423.39 |
Aug 17 2015 |
9801 |
423.39 |
Aug 10 2015 |
9807 |
423.39 |
Aug 03 2015 |
9807 |
423.39 |
Jul 27 2015 |
9807 |
423.39 |
Jul 20 2015 |
9808 |
423.39 |
Jul 13 2015 |
9808 |
423.39 |
Jul 06 2015 |
9808 |
423.39 |
Jun 29 2015 |
9808 |
423.39 |
Jun 22 2015 |
9808 |
423.39 |
Jun 15 2015 |
9808 |
423.39 |
Jun 08 2015 |
9885 |
423.39 |
Jun 01 2015 |
9885 |
423.39 |
May 25 2015 |
9885 |
423.39 |
May 18 2015 |
9885 |
423.39 |
May 11 2015 |
9885 |
423.39 |
May 04 2015 |
9885 |
423.39 |
Apr 27 2015 |
9878 |
423.39 |
Apr 20 2015 |
9868 |
423.39 |
Apr 13 2015 |
9867 |
423.39 |
Apr 06 2015 |
9885 |
423.39 |
Mar 30 2015 |
9885 |
423.39 |
Mar 23 2015 |
9897 |
423.39 |
Mar 16 2015 |
9892 |
423.39 |
Mar 09 2015 |
9892 |
423.39 |
Mar 02 2015 |
9887 |
423.39 |
Feb 23 2015 |
9809 |
423.39 |
Feb 16 2015 |
9800 |
423.39 |
Feb 09 2015 |
9810 |
423.39 |
Feb 02 2015 |
9816 |
423.39 |
Jan 26 2015 |
9808 |
423.39 |
Jan 19 2015 |
9784 |
423.39 |
Jan 12 2015 |
9686 |
423.39 |
Jan 05 2015 |
9947 |
423.39 |
Dec 29 2014 |
9937 |
423.39 |
Dec 22 2014 |
9978 |
423.39 |
Dec 15 2014 |
9810 |
423.39 |
Dec 08 2014 |
10150 |
426.86 |
Dec 01 2014 |
10177 |
426.86 |
Nov 24 2014 |
10178 |
426.86 |
Nov 17 2014 |
9733 |
421.36 |
Nov 10 2014 |
8117 |
401.36 |
Nov 03 2014 |
8018 |
401.36 |
Oct 27 2014 |
8070 |
401.36 |
Oct 20 2014 |
8228 |
401.75 |
Oct 13 2014 |
7719 |
397.26 |
Oct 06 2014 |
7690 |
397.26 |
Sep 29 2014 |
9103 |
413.08 |
Sep 22 2014 |
10258 |
425.77 |
Sep 15 2014 |
10214 |
425.77 |
Sep 08 2014 |
10202 |
425.77 |
Sep 01 2014 |
10248 |
425.77 |
Aug 25 2014 |
10263 |
425.77 |
Aug 18 2014 |
10263 |
425.77 |
Aug 11 2014 |
10263 |
425.77 |
Aug 04 2014 |
10263 |
425.77 |
Jul 28 2014 |
10263 |
425.77 |
Jul 21 2014 |
10280 |
425.77 |
Jul 14 2014 |
10280 |
425.77 |
Jul 07 2014 |
10280 |
425.77 |
Jun 30 2014 |
10280 |
425.77 |
Jun 23 2014 |
10280 |
425.77 |
Jun 16 2014 |
10280 |
425.77 |
Jun 09 2014 |
10280 |
425.77 |
Jun 02 2014 |
10280 |
425.77 |
May 26 2014 |
10280 |
425.77 |
May 19 2014 |
10280 |
425.77 |
May 12 2014 |
10282 |
425.77 |
May 05 2014 |
10282 |
425.77 |
Apr 28 2014 |
10283 |
425.77 |
Apr 21 2014 |
10283 |
425.77 |
Apr 14 2014 |
10300 |
425.77 |
Apr 07 2014 |
10300 |
425.77 |
Mar 31 2014 |
10301 |
425.77 |
Mar 24 2014 |
10301 |
425.77 |
Mar 17 2014 |
10301 |
425.77 |
Mar 10 2014 |
10301 |
425.77 |
Mar 03 2014 |
10301 |
425.77 |
Feb 24 2014 |
10296 |
425.77 |
Feb 17 2014 |
10308 |
425.77 |
Feb 10 2014 |
10307 |
425.77 |
Feb 03 2014 |
10293 |
425.77 |
Jan 27 2014 |
10357 |
425.77 |
Jan 20 2014 |
10319 |
425.77 |
Jan 13 2014 |
10162 |
425.77 |
Jan 06 2014 |
10111 |
425.77 |
Dec 30 2013 |
10216 |
425.77 |
Dec 23 2013 |
10011 |
425.77 |
Dec 16 2013 |
9545 |
421.94 |
Dec 09 2013 |
9724 |
423.25 |
Dec 02 2013 |
9894 |
423.25 |
Nov 25 2013 |
10065 |
423.25 |
Nov 18 2013 |
11122 |
433.58 |
Nov 11 2013 |
11052 |
433.58 |
Nov 04 2013 |
10066 |
424.23 |
Oct 28 2013 |
10066 |
424.67 |
Oct 21 2013 |
9451 |
419.77 |
Oct 14 2013 |
6876 |
388.1 |
Oct 07 2013 |
6556 |
383.16 |
Sep 30 2013 |
6561 |
383.16 |
Sep 23 2013 |
6514 |
383.16 |
Sep 16 2013 |
6562 |
383.16 |
Sep 09 2013 |
6575 |
383.16 |
Sep 02 2013 |
6626 |
383.16 |
Aug 26 2013 |
6602 |
383.16 |
Aug 19 2013 |
6614 |
383.16 |
Aug 12 2013 |
6614 |
383.16 |
Aug 05 2013 |
6615 |
383.16 |
Jul 29 2013 |
6616 |
383.16 |
Jul 22 2013 |
6639 |
383.16 |
Jul 15 2013 |
6639 |
383.16 |
Jul 08 2013 |
6639 |
383.16 |
Jul 01 2013 |
6639 |
383.16 |
Jun 24 2013 |
6639 |
383.16 |
Jun 17 2013 |
6639 |
383.16 |
Jun 10 2013 |
6639 |
383.16 |
Jun 03 2013 |
6639 |
383.16 |
May 27 2013 |
6639 |
383.16 |
May 20 2013 |
6639 |
383.16 |
May 13 2013 |
6639 |
383.16 |
May 06 2013 |
6639 |
383.16 |
Apr 29 2013 |
6639 |
383.16 |
Apr 22 2013 |
6629 |
383.16 |
Apr 15 2013 |
6636 |
383.16 |
Apr 08 2013 |
6636 |
383.16 |
Apr 01 2013 |
6636 |
383.16 |
Mar 25 2013 |
6632 |
383.16 |
Mar 18 2013 |
6632 |
383.16 |
Mar 11 2013 |
6632 |
383.16 |
Mar 04 2013 |
6632 |
383.16 |
Feb 25 2013 |
6632 |
383.16 |
Feb 18 2013 |
6639 |
383.16 |
Feb 11 2013 |
6647 |
383.16 |
Feb 04 2013 |
6615 |
383.16 |
Jan 28 2013 |
6652 |
383.16 |
Jan 21 2013 |
6662 |
383.16 |
Jan 14 2013 |
6731 |
383.16 |
Jan 07 2013 |
6712 |
383.16 |
Dec 31 2012 |
6723 |
383.16 |
Dec 24 2012 |
6722 |
383.16 |
Dec 17 2012 |
6792 |
383.95 |
Dec 10 2012 |
6734 |
383.95 |
Dec 03 2012 |
6829 |
383.95 |
Nov 26 2012 |
6750 |
383.95 |
Nov 19 2012 |
6811 |
383.95 |
Nov 12 2012 |
6625 |
380.98 |
Nov 05 2012 |
8236 |
403.55 |
Oct 29 2012 |
8304 |
403.55 |
Oct 22 2012 |
7229 |
388.35 |
Oct 15 2012 |
7520 |
393.62 |
Oct 02 2012 |
7447 |
393.62 |
Sep 26 2012 |
7480 |
393.62 |
Sep 20 2012 |
7218 |
390.12 |
Sep 13 2012 |
6335 |
377.93 |
Jan 19 2012 |
6989 |
397.38 |
Dec 29 2011 |
6705 |
394.18 |
Dec 13 2011 |
6630 |
394.18 |
Dec 09 2011 |
6630 |
394.18 |
Dec 01 2011 |
6317 |
389.97 |
Nov 25 2011 |
6390 |
389.97 |
Nov 17 2011 |
6240 |
388.46 |
Nov 10 2011 |
6329 |
388.46 |
Nov 04 2011 |
6057 |
384.75 |
Oct 28 2011 |
5262 |
371.61 |
Oct 21 2011 |
5286 |
371.62 |
Oct 14 2011 |
6031 |
384.95 |
Oct 07 2011 |
5820 |
384.85 |
Sep 30 2011 |
5833 |
385.31 |
Sep 27 2011 |
5719 |
385.28 |
Sep 23 2011 |
5259 |
378.25 |
Sep 16 2011 |
5365 |
382.59 |
Sep 09 2011 |
5269 |
382.6 |
Jan 13 2011 |
5440 |
386.68 |
Dec 28 2010 |
5231 |
379.13 |
Dec 14 2010 |
5417 |
382.89 |
Dec 03 2010 |
5442 |
382.89 |
Nov 26 2010 |
5447 |
382.9 |
Nov 19 2010 |
5163 |
378.34 |
Nov 12 2010 |
5086 |
378.25 |
Nov 04 2010 |
4926 |
376.8 |
Oct 28 2010 |
4824 |
378.44 |
Oct 22 2010 |
4745 |
378.3 |
Oct 14 2010 |
4127 |
367.37 |
Oct 05 2010 |
3385 |
354.4 |
Sep 29 2010 |
3445 |
354.44 |
Sep 24 2010 |
3323 |
354.44 |
Sep 17 2010 |
3232 |
354.44 |
Sep 10 2010 |
3192 |
354.44 |
Aug 15 2010 |
2875 |
355.57 |
Jan 29 2010 |
3225 |
354.44 |
Jan 15 2010 |
3046 |
350.62 |
Jan 08 2010 |
3105 |
354.76 |
Dec 18 2009 |
2771 |
350.86 |
Dec 09 2009 |
2731 |
350.86 |
Dec 04 2009 |
2682 |
350.86 |
Nov 27 2009 |
2709 |
350.86 |
Nov 20 2009 |
2713 |
353.82 |
Nov 13 2009 |
2630 |
355.49 |
Nov 06 2009 |
2591 |
354.97 |
Oct 30 2009 |
3655 |
370.62 |
Oct 23 2009 |
3487 |
370.62 |
Oct 16 2009 |
4067 |
386.84 |
Oct 09 2009 |
4374 |
395.34 |
Oct 02 2009 |
4221 |
395.34 |
Sep 25 2009 |
4338 |
402.85 |
Sep 18 2009 |
4227 |
402.85 |
Sep 11 2009 |
4176 |
402.85 |
Jan 30 2009 |
4091 |
402.85 |
Jan 09 2009 |
4114 |
412.42 |
Dec 18 2008 |
3919 |
412.42 |
Dec 12 2008 |
3957 |
412.42 |
Dec 05 2008 |
3975 |
412.42 |
Nov 28 2008 |
3887 |
412.42 |
Nov 21 2008 |
4261 |
424.14 |
Nov 14 2008 |
4112 |
424.14 |
Nov 07 2008 |
4340 |
434.53 |
Oct 31 2008 |
4705 |
454.28 |