| May 05 2024 |
1876 |
317.25 |
| May 03 2024 |
1876 |
317.25 |
| Apr 25 2024 |
1876 |
317.25 |
| Apr 18 2024 |
1876 |
317.25 |
| Apr 11 2024 |
1876 |
317.25 |
| Apr 04 2024 |
1876 |
317.25 |
| Mar 28 2024 |
1876 |
317.25 |
| Mar 21 2024 |
1876 |
317.25 |
| Mar 14 2024 |
1876 |
317.25 |
| Mar 07 2024 |
1876 |
317.25 |
| Feb 29 2024 |
1876 |
317.25 |
| Feb 22 2024 |
1878 |
317.25 |
| Feb 15 2024 |
1880 |
317.25 |
| Feb 08 2024 |
1881 |
317.25 |
| Feb 01 2024 |
1885 |
317.25 |
| Jan 25 2024 |
1886 |
317.25 |
| Jan 18 2024 |
1889 |
317.25 |
| Jan 11 2024 |
1861 |
317.25 |
| Jan 04 2024 |
1877 |
317.25 |
| Dec 28 2023 |
1886 |
317.25 |
| Dec 21 2023 |
1884 |
317.25 |
| Dec 14 2023 |
1895 |
317.25 |
| Dec 07 2023 |
1865 |
317.25 |
| Nov 30 2023 |
1893 |
317.25 |
| Nov 23 2023 |
1839 |
317.25 |
| Nov 16 2023 |
1883 |
317.25 |
| Nov 09 2023 |
1892 |
317.25 |
| Nov 02 2023 |
1936 |
318.62 |
| Oct 26 2023 |
2276 |
334.31 |
| Oct 19 2023 |
2293 |
334.31 |
| Oct 12 2023 |
2648 |
350.95 |
| Oct 05 2023 |
2666 |
350.95 |
| Sep 28 2023 |
2715 |
354.1 |
| Sep 21 2023 |
2606 |
349.01 |
| Sep 14 2023 |
2615 |
349.01 |
| Sep 07 2023 |
2944 |
361.55 |
| Aug 31 2023 |
2957 |
361.55 |
| Aug 24 2023 |
2950 |
361.55 |
| Aug 17 2023 |
2941 |
361.55 |
| Aug 10 2023 |
2941 |
361.55 |
| Aug 03 2023 |
2947 |
361.55 |
| Jul 27 2023 |
2942 |
361.55 |
| Jul 20 2023 |
2900 |
361.55 |
| Jul 13 2023 |
2900 |
361.55 |
| Jul 06 2023 |
2890 |
361.55 |
| Jun 29 2023 |
2893 |
361.55 |
| Jun 22 2023 |
2893 |
361.55 |
| Jun 15 2023 |
2893 |
361.55 |
| Jun 08 2023 |
2895 |
361.55 |
| Jun 01 2023 |
2890 |
361.55 |
| May 25 2023 |
2886 |
361.55 |
| May 18 2023 |
2886 |
361.55 |
| May 11 2023 |
2886 |
361.55 |
| May 04 2023 |
2886 |
361.55 |
| Apr 27 2023 |
2888 |
361.55 |
| Apr 20 2023 |
2888 |
361.55 |
| Apr 13 2023 |
2888 |
361.55 |
| Apr 06 2023 |
2892 |
361.55 |
| Mar 30 2023 |
2892 |
361.55 |
| Mar 23 2023 |
2892 |
361.55 |
| Mar 16 2023 |
2892 |
361.55 |
| Mar 09 2023 |
2892 |
361.55 |
| Mar 02 2023 |
2892 |
361.55 |
| Feb 23 2023 |
2890 |
361.55 |
| Feb 16 2023 |
2893 |
361.55 |
| Feb 09 2023 |
2897 |
361.55 |
| Feb 02 2023 |
2904 |
361.55 |
| Jan 26 2023 |
2902 |
361.55 |
| Jan 19 2023 |
2893 |
361.55 |
| Jan 12 2023 |
2852 |
361.55 |
| Jan 05 2023 |
2880 |
361.55 |
| Dec 29 2022 |
2878 |
361.55 |
| Dec 22 2022 |
4283 |
359.08 |
| Dec 15 2022 |
4269 |
359.08 |
| Dec 08 2022 |
4250 |
359.08 |
| Dec 01 2022 |
4197 |
359.08 |
| Nov 24 2022 |
4198 |
359.08 |
| Nov 17 2022 |
4109 |
359.08 |
| Nov 10 2022 |
4042 |
359.08 |
| Nov 03 2022 |
3906 |
359.08 |
| Oct 27 2022 |
3584 |
359.08 |
| Oct 20 2022 |
3820 |
368.23 |
| Oct 13 2022 |
3764 |
368.23 |
| Oct 06 2022 |
3672 |
368.23 |
| Sep 29 2022 |
4543 |
396.17 |
| Sep 22 2022 |
4514 |
396.17 |
| Sep 15 2022 |
4447 |
396.17 |
| Sep 08 2022 |
5049 |
412.88 |
| Sep 01 2022 |
5113 |
415.01 |
| Aug 25 2022 |
5105 |
415.01 |
| Aug 18 2022 |
5104 |
415.01 |
| Aug 11 2022 |
5114 |
415.01 |
| Aug 04 2022 |
5097 |
415.01 |
| Jul 28 2022 |
5097 |
415.01 |
| Jul 21 2022 |
5097 |
415.01 |
| Jul 14 2022 |
5097 |
415.01 |
| Jul 07 2022 |
5097 |
415.01 |
| Jun 30 2022 |
5097 |
415.01 |
| Jun 23 2022 |
5081 |
415.01 |
| Jun 16 2022 |
5081 |
415.01 |
| Jun 09 2022 |
5085 |
415.01 |
| Jun 02 2022 |
5085 |
415.01 |
| May 26 2022 |
5085 |
415.01 |
| May 19 2022 |
5085 |
415.01 |
| May 12 2022 |
5085 |
415.01 |
| May 05 2022 |
5085 |
415.01 |
| Apr 28 2022 |
5076 |
415.01 |
| Apr 21 2022 |
5076 |
415.01 |
| Apr 14 2022 |
5076 |
415.01 |
| Apr 07 2022 |
5076 |
415.01 |
| Mar 31 2022 |
5076 |
415.01 |
| Mar 24 2022 |
5076 |
415.01 |
| Mar 17 2022 |
5070 |
415.01 |
| Mar 10 2022 |
5070 |
415.01 |
| Mar 03 2022 |
5070 |
415.01 |
| Feb 24 2022 |
5066 |
415.01 |
| Feb 17 2022 |
5073 |
415.01 |
| Feb 10 2022 |
5078 |
415.01 |
| Feb 03 2022 |
5087 |
415.01 |
| Jan 27 2022 |
5089 |
415.01 |
| Jan 20 2022 |
4983 |
415.01 |
| Jan 13 2022 |
5014 |
415.01 |
| Jan 06 2022 |
5147 |
415.01 |
| Dec 30 2021 |
5174 |
415.01 |
| Dec 23 2021 |
5195 |
415.01 |
| Dec 16 2021 |
5196 |
415.01 |
| Dec 09 2021 |
5232 |
415.01 |
| Dec 02 2021 |
5331 |
415.01 |
| Nov 25 2021 |
5362 |
415.01 |
| Nov 18 2021 |
6018 |
432.67 |
| Nov 11 2021 |
6021 |
432.67 |
| Nov 04 2021 |
6130 |
432.67 |
| Oct 28 2021 |
6372 |
432.67 |
| Oct 21 2021 |
8956 |
526.76 |
| Oct 14 2021 |
9073 |
526.76 |
| Oct 07 2021 |
8621 |
526.76 |
| Sep 30 2021 |
11013 |
601.4 |
