| Dec 22 2022 |
12705 |
659.49 |
| Dec 15 2022 |
12597 |
659.49 |
| Dec 08 2022 |
12614 |
659.49 |
| Dec 01 2022 |
12485 |
659.49 |
| Nov 24 2022 |
12488 |
659.49 |
| Nov 17 2022 |
12325 |
659.49 |
| Nov 10 2022 |
12292 |
659.49 |
| Nov 03 2022 |
12028 |
659.49 |
| Oct 27 2022 |
11691 |
659.49 |
| Oct 20 2022 |
11640 |
659.49 |
| Oct 13 2022 |
11504 |
659.49 |
| Oct 06 2022 |
10939 |
659.49 |
| Sep 29 2022 |
10567 |
659.49 |
| Sep 22 2022 |
10419 |
659.49 |
| Sep 15 2022 |
10233 |
659.49 |
| Sep 08 2022 |
9965 |
659.49 |
| Sep 01 2022 |
9928 |
659.49 |
| Aug 25 2022 |
9876 |
659.49 |
| Aug 18 2022 |
9870 |
659.49 |
| Aug 11 2022 |
9870 |
659.49 |
| Aug 04 2022 |
9842 |
659.49 |
| Jul 28 2022 |
9842 |
659.49 |
| Jul 21 2022 |
9842 |
659.49 |
| Jul 14 2022 |
9842 |
659.49 |
| Jul 07 2022 |
9842 |
659.49 |
| Jun 30 2022 |
9842 |
659.49 |
| Jun 23 2022 |
9848 |
659.49 |
| Jun 16 2022 |
9848 |
659.49 |
| Jun 09 2022 |
9854 |
659.49 |
| Jun 02 2022 |
9854 |
659.49 |
| May 26 2022 |
9849 |
659.49 |
| May 19 2022 |
9849 |
659.49 |
| May 12 2022 |
9849 |
659.49 |
| May 05 2022 |
9850 |
659.49 |
| Apr 28 2022 |
9852 |
659.49 |
| Apr 21 2022 |
9852 |
659.49 |
| Apr 14 2022 |
9852 |
659.49 |
| Apr 07 2022 |
9852 |
659.49 |
| Mar 31 2022 |
9852 |
659.49 |
| Mar 24 2022 |
9853 |
659.49 |
| Mar 17 2022 |
9827 |
659.49 |
| Mar 10 2022 |
9827 |
659.49 |
| Mar 03 2022 |
9827 |
659.49 |
| Feb 24 2022 |
9823 |
659.49 |
| Feb 17 2022 |
9839 |
659.49 |
| Feb 10 2022 |
9838 |
659.49 |
| Feb 03 2022 |
9837 |
659.49 |
| Jan 27 2022 |
9831 |
659.49 |
| Jan 20 2022 |
9705 |
659.49 |
| Jan 13 2022 |
9715 |
659.49 |
| Jan 06 2022 |
10192 |
659.49 |
| Dec 30 2021 |
10199 |
659.49 |
| Dec 23 2021 |
10212 |
659.49 |
| Dec 16 2021 |
10454 |
659.49 |
| Dec 09 2021 |
10759 |
659.49 |
| Dec 02 2021 |
11083 |
659.49 |
| Nov 25 2021 |
11266 |
659.49 |
| Nov 18 2021 |
11849 |
659.49 |
| Nov 11 2021 |
12319 |
659.49 |
| Nov 04 2021 |
12305 |
659.49 |
| Oct 28 2021 |
12537 |
659.49 |
| Oct 21 2021 |
12867 |
659.49 |
| Oct 14 2021 |
13063 |
659.49 |
| Oct 07 2021 |
12664 |
659.49 |
| Sep 30 2021 |
12489 |
659.49 |
