| May 03 2024 |
5473 |
446.23 |
| Apr 25 2024 |
5476 |
446.23 |
| Apr 18 2024 |
5476 |
446.23 |
| Apr 11 2024 |
5478 |
446.23 |
| Apr 04 2024 |
5478 |
446.23 |
| Mar 28 2024 |
5478 |
446.23 |
| Mar 21 2024 |
5478 |
446.23 |
| Mar 14 2024 |
5478 |
446.23 |
| Mar 07 2024 |
5478 |
446.23 |
| Feb 29 2024 |
5478 |
446.23 |
| Feb 22 2024 |
5480 |
446.23 |
| Feb 15 2024 |
5484 |
446.23 |
| Feb 08 2024 |
5493 |
446.23 |
| Feb 01 2024 |
5497 |
446.23 |
| Jan 25 2024 |
5498 |
446.23 |
| Jan 18 2024 |
5508 |
446.23 |
| Jan 11 2024 |
5468 |
446.23 |
| Jan 04 2024 |
5496 |
446.23 |
| Dec 28 2023 |
5499 |
446.23 |
| Dec 21 2023 |
5488 |
446.23 |
| Dec 14 2023 |
5512 |
446.23 |
| Dec 07 2023 |
5439 |
446.23 |
| Nov 30 2023 |
5471 |
446.23 |
| Nov 23 2023 |
5407 |
446.23 |
| Nov 16 2023 |
5521 |
446.23 |
| Nov 09 2023 |
5508 |
446.23 |
| Nov 02 2023 |
5882 |
461.57 |
| Oct 26 2023 |
5816 |
461.57 |
| Oct 19 2023 |
5848 |
461.57 |
| Oct 12 2023 |
5759 |
465.37 |
| Oct 05 2023 |
6286 |
485.63 |
| Sep 28 2023 |
5883 |
467.51 |
| Sep 21 2023 |
6630 |
503 |
| Sep 14 2023 |
6304 |
483.65 |
| Sep 07 2023 |
6098 |
473.26 |
| Aug 31 2023 |
6126 |
473.26 |
| Aug 24 2023 |
6111 |
473.26 |
| Aug 17 2023 |
6102 |
473.26 |
| Aug 10 2023 |
6102 |
473.26 |
| Aug 03 2023 |
6112 |
473.26 |
| Jul 27 2023 |
6103 |
473.26 |
| Jul 20 2023 |
6017 |
473.26 |
| Jul 13 2023 |
6017 |
473.26 |
| Jul 06 2023 |
5995 |
473.26 |
| Jun 29 2023 |
6000 |
473.26 |
| Jun 22 2023 |
6000 |
473.26 |
| Jun 15 2023 |
6000 |
473.26 |
| Jun 08 2023 |
6004 |
473.26 |
| Jun 01 2023 |
5996 |
473.26 |
| May 25 2023 |
5990 |
473.26 |
| May 18 2023 |
5990 |
473.26 |
| May 11 2023 |
5990 |
473.26 |
| May 04 2023 |
5989 |
473.26 |
| Apr 27 2023 |
5991 |
473.26 |
| Apr 20 2023 |
5991 |
473.26 |
| Apr 13 2023 |
5991 |
473.26 |
| Apr 06 2023 |
6000 |
473.26 |
| Mar 30 2023 |
6000 |
473.26 |
| Mar 23 2023 |
6000 |
473.26 |
| Mar 16 2023 |
6000 |
473.26 |
| Mar 09 2023 |
6000 |
473.26 |
| Mar 02 2023 |
6000 |
473.26 |
| Feb 23 2023 |
6000 |
473.26 |
| Feb 16 2023 |
6006 |
473.26 |
| Feb 09 2023 |
6026 |
473.26 |
| Feb 02 2023 |
6039 |
473.26 |
| Jan 26 2023 |
6040 |
473.26 |
| Jan 19 2023 |
6029 |
473.26 |
| Jan 12 2023 |
5970 |
473.26 |
| Jan 05 2023 |
6006 |
473.26 |
| Dec 29 2022 |
6003 |
473.26 |
| Dec 22 2022 |
9454 |
473.26 |
| Dec 15 2022 |
9426 |
473.26 |
| Dec 08 2022 |
9371 |
473.26 |
| Dec 01 2022 |
9257 |
473.26 |
| Nov 24 2022 |
9246 |
473.26 |
| Nov 17 2022 |
9066 |
473.26 |
| Nov 10 2022 |
8916 |
473.26 |
| Nov 03 2022 |
8323 |
464.8 |
| Oct 27 2022 |
7793 |
464.8 |
| Oct 20 2022 |
7538 |
464.8 |
| Oct 13 2022 |
7435 |
464.8 |
| Oct 06 2022 |
7173 |
464.8 |
| Sep 29 2022 |
7874 |
551.16 |
| Sep 22 2022 |
7785 |
551.16 |
| Sep 15 2022 |
7660 |
551.16 |
| Sep 08 2022 |
7490 |
551.16 |
| Sep 01 2022 |
7472 |
551.16 |
| Aug 25 2022 |
7437 |
551.16 |
| Aug 18 2022 |
7434 |
551.16 |
| Aug 11 2022 |
7436 |
551.16 |
| Aug 04 2022 |
7410 |
551.16 |
| Jul 28 2022 |
7410 |
551.16 |
| Jul 21 2022 |
7410 |
551.16 |
| Jul 14 2022 |
7410 |
551.16 |
| Jul 07 2022 |
7410 |
551.16 |
| Jun 30 2022 |
7410 |
551.16 |
| Jun 23 2022 |
7419 |
551.16 |
| Jun 16 2022 |
7419 |
551.16 |
| Jun 09 2022 |
7422 |
551.16 |
| Jun 02 2022 |
7422 |
551.16 |
| May 26 2022 |
7417 |
551.16 |
| May 19 2022 |
7417 |
551.16 |
| May 12 2022 |
7417 |
551.16 |
| May 05 2022 |
7417 |
551.16 |
| Apr 28 2022 |
7418 |
551.16 |
| Apr 21 2022 |
7418 |
551.16 |
| Apr 14 2022 |
7418 |
551.16 |
| Apr 07 2022 |
7418 |
551.16 |
| Mar 31 2022 |
7418 |
551.16 |
| Mar 24 2022 |
7419 |
551.16 |
| Mar 17 2022 |
7397 |
551.16 |
| Mar 10 2022 |
7397 |
551.16 |
| Mar 03 2022 |
7397 |
551.16 |
| Feb 24 2022 |
7387 |
551.16 |
| Feb 17 2022 |
7403 |
551.16 |
| Feb 10 2022 |
7409 |
551.16 |
| Feb 03 2022 |
7410 |
551.16 |
| Jan 27 2022 |
7416 |
551.16 |
| Jan 20 2022 |
7293 |
551.16 |
| Jan 13 2022 |
7301 |
551.16 |
| Jan 06 2022 |
7769 |
551.16 |
| Dec 30 2021 |
7772 |
551.16 |
| Dec 23 2021 |
7781 |
551.16 |
| Dec 16 2021 |
7968 |
551.16 |
| Dec 09 2021 |
8254 |
551.16 |
| Dec 02 2021 |
8522 |
551.16 |
| Nov 25 2021 |
8657 |
551.16 |
| Nov 18 2021 |
10621 |
603.83 |
