| Dec 22 2022 |
5463 |
449.7 |
| Dec 15 2022 |
5398 |
449.7 |
| Dec 08 2022 |
5419 |
449.7 |
| Dec 01 2022 |
5371 |
449.7 |
| Nov 24 2022 |
5370 |
449.7 |
| Nov 17 2022 |
5316 |
449.7 |
| Nov 10 2022 |
5308 |
449.7 |
| Nov 03 2022 |
5198 |
449.7 |
| Oct 27 2022 |
4967 |
449.7 |
| Oct 20 2022 |
5010 |
449.7 |
| Oct 13 2022 |
4967 |
449.7 |
| Oct 06 2022 |
4770 |
449.7 |
| Sep 29 2022 |
4647 |
449.7 |
| Sep 22 2022 |
4624 |
449.7 |
| Sep 15 2022 |
4569 |
449.7 |
| Sep 08 2022 |
4481 |
449.7 |
| Sep 01 2022 |
4470 |
449.7 |
| Aug 25 2022 |
4460 |
449.7 |
| Aug 18 2022 |
4458 |
449.7 |
| Aug 11 2022 |
4460 |
449.7 |
| Aug 04 2022 |
4443 |
449.7 |
| Jul 28 2022 |
4443 |
449.7 |
| Jul 21 2022 |
4443 |
449.7 |
| Jul 14 2022 |
4443 |
449.7 |
| Jul 07 2022 |
4443 |
449.7 |
| Jun 30 2022 |
4443 |
449.7 |
| Jun 23 2022 |
4454 |
449.7 |
| Jun 16 2022 |
4454 |
449.7 |
| Jun 09 2022 |
4457 |
449.7 |
| Jun 02 2022 |
4457 |
449.7 |
| May 26 2022 |
4454 |
449.7 |
| May 19 2022 |
4454 |
449.7 |
| May 12 2022 |
4454 |
449.7 |
| May 05 2022 |
4454 |
449.7 |
| Apr 28 2022 |
4459 |
449.7 |
| Apr 21 2022 |
4459 |
449.7 |
| Apr 14 2022 |
4459 |
449.7 |
| Apr 07 2022 |
4459 |
449.7 |
| Mar 31 2022 |
4459 |
449.7 |
| Mar 24 2022 |
4459 |
449.7 |
| Mar 17 2022 |
4457 |
449.7 |
| Mar 10 2022 |
4457 |
449.7 |
| Mar 03 2022 |
4457 |
449.7 |
| Feb 24 2022 |
4436 |
449.7 |
| Feb 17 2022 |
4443 |
449.7 |
| Feb 10 2022 |
4449 |
449.7 |
| Feb 03 2022 |
4444 |
449.7 |
| Jan 27 2022 |
4460 |
449.7 |
| Jan 20 2022 |
4337 |
449.7 |
| Jan 13 2022 |
4342 |
449.7 |
| Jan 06 2022 |
4750 |
449.7 |
| Dec 30 2021 |
4756 |
449.7 |
| Dec 23 2021 |
4758 |
449.7 |
| Dec 16 2021 |
4854 |
449.7 |
| Dec 09 2021 |
5048 |
449.7 |
| Dec 02 2021 |
5209 |
449.7 |
| Nov 25 2021 |
5273 |
449.7 |
| Nov 18 2021 |
5531 |
449.7 |
| Nov 11 2021 |
5668 |
449.7 |
| Nov 04 2021 |
5667 |
449.7 |
| Oct 28 2021 |
5686 |
449.7 |
| Oct 21 2021 |
5899 |
449.7 |
| Oct 14 2021 |
6001 |
449.7 |
| Oct 07 2021 |
5550 |
449.7 |
| Sep 30 2021 |
5501 |
449.7 |
