| Apr 26 2024 |
2256 |
332.84 |
| Apr 25 2024 |
2256 |
332.84 |
| Apr 18 2024 |
2256 |
332.84 |
| Apr 11 2024 |
2256 |
332.84 |
| Apr 04 2024 |
2256 |
332.84 |
| Mar 28 2024 |
2256 |
332.84 |
| Mar 21 2024 |
2256 |
332.84 |
| Mar 14 2024 |
2256 |
332.84 |
| Mar 07 2024 |
2256 |
332.84 |
| Feb 29 2024 |
2256 |
332.84 |
| Feb 22 2024 |
2259 |
332.84 |
| Feb 15 2024 |
2262 |
332.84 |
| Feb 08 2024 |
2265 |
332.84 |
| Feb 01 2024 |
2269 |
332.84 |
| Jan 25 2024 |
2266 |
332.84 |
| Jan 18 2024 |
2275 |
332.84 |
| Jan 11 2024 |
2243 |
332.84 |
| Jan 04 2024 |
2261 |
332.84 |
| Dec 28 2023 |
2266 |
332.84 |
| Dec 21 2023 |
2261 |
332.84 |
| Dec 14 2023 |
2270 |
332.84 |
| Dec 07 2023 |
2236 |
332.84 |
| Nov 30 2023 |
2254 |
332.84 |
| Nov 23 2023 |
2209 |
332.84 |
| Nov 16 2023 |
2265 |
332.84 |
| Nov 09 2023 |
2002 |
322.2 |
| Nov 02 2023 |
2014 |
322.2 |
| Oct 26 2023 |
2002 |
322.2 |
| Oct 19 2023 |
2015 |
322.2 |
| Oct 12 2023 |
1945 |
322.2 |
| Oct 05 2023 |
2164 |
331.48 |
| Sep 28 2023 |
1908 |
319.96 |
| Sep 21 2023 |
1921 |
319.96 |
| Sep 14 2023 |
1879 |
317.4 |
| Sep 07 2023 |
1833 |
315.37 |
| Aug 31 2023 |
1815 |
314.49 |
| Aug 24 2023 |
1813 |
314.49 |
| Aug 17 2023 |
1809 |
314.49 |
| Aug 10 2023 |
1809 |
314.49 |
| Aug 03 2023 |
1815 |
314.49 |
| Jul 27 2023 |
1811 |
314.49 |
| Jul 20 2023 |
1783 |
314.49 |
| Jul 13 2023 |
1783 |
314.49 |
| Jul 06 2023 |
1776 |
314.49 |
| Jun 29 2023 |
1777 |
314.49 |
| Jun 22 2023 |
1777 |
314.49 |
| Jun 15 2023 |
1777 |
314.49 |
| Jun 08 2023 |
1779 |
314.49 |
| Jun 01 2023 |
1778 |
314.49 |
| May 25 2023 |
1772 |
314.49 |
| May 18 2023 |
1772 |
314.49 |
| May 11 2023 |
1772 |
314.49 |
| May 04 2023 |
1772 |
314.49 |
| Apr 27 2023 |
1774 |
314.49 |
| Apr 20 2023 |
1774 |
314.49 |
| Apr 13 2023 |
1774 |
314.49 |
| Apr 06 2023 |
1777 |
314.49 |
| Mar 30 2023 |
1777 |
314.49 |
| Mar 23 2023 |
1777 |
314.49 |
| Mar 16 2023 |
1777 |
314.49 |
| Mar 09 2023 |
1777 |
314.49 |
| Mar 02 2023 |
1777 |
314.49 |
| Feb 23 2023 |
1775 |
314.49 |
| Feb 16 2023 |
1779 |
314.49 |
| Feb 09 2023 |
1780 |
314.49 |
| Feb 02 2023 |
1786 |
314.49 |
| Jan 26 2023 |
1785 |
314.49 |
| Jan 19 2023 |
1781 |
314.49 |
| Jan 12 2023 |
1743 |
314.49 |
| Jan 05 2023 |
1755 |
314.49 |
| Dec 29 2022 |
1751 |
314.49 |
| Dec 22 2022 |
2636 |
314.49 |
| Dec 15 2022 |
2622 |
314.49 |
| Dec 08 2022 |
2676 |
316.17 |
| Dec 01 2022 |
2632 |
316.17 |
| Nov 24 2022 |
2638 |
316.17 |
| Nov 17 2022 |
2576 |
316.17 |
| Nov 10 2022 |
2646 |
320.35 |
| Nov 03 2022 |
2567 |
320.35 |
| Oct 27 2022 |
2362 |
320.35 |
| Oct 20 2022 |
2299 |
320.35 |
| Oct 13 2022 |
2270 |
320.35 |
| Oct 06 2022 |
2336 |
323.65 |
| Sep 29 2022 |
4246 |
387.35 |
| Sep 22 2022 |
4217 |
387.35 |
| Sep 15 2022 |
4147 |
387.35 |
| Sep 08 2022 |
4144 |
387.35 |
| Sep 01 2022 |
4148 |
387.35 |
| Aug 25 2022 |
4139 |
387.35 |
| Aug 18 2022 |
4138 |
387.35 |
| Aug 11 2022 |
4146 |
387.35 |
| Aug 04 2022 |
4131 |
387.35 |
| Jul 28 2022 |
4131 |
387.35 |
| Jul 21 2022 |
4131 |
387.35 |
| Jul 14 2022 |
4131 |
387.35 |
| Jul 07 2022 |
4131 |
387.35 |
| Jun 30 2022 |
4131 |
387.35 |
| Jun 23 2022 |
4117 |
387.35 |
| Jun 16 2022 |
4117 |
387.35 |
| Jun 09 2022 |
4119 |
387.35 |
| Jun 02 2022 |
4119 |
387.35 |
| May 26 2022 |
4119 |
387.35 |
| May 19 2022 |
4119 |
387.35 |
| May 12 2022 |
4119 |
387.35 |
| May 05 2022 |
4119 |
387.35 |
| Apr 28 2022 |
4113 |
387.35 |
| Apr 21 2022 |
4113 |
387.35 |
| Apr 14 2022 |
4113 |
387.35 |
| Apr 07 2022 |
4113 |
387.35 |
| Mar 31 2022 |
4113 |
387.35 |
| Mar 24 2022 |
4113 |
387.35 |
| Mar 17 2022 |
4110 |
387.35 |
| Mar 10 2022 |
4110 |
387.35 |
| Mar 03 2022 |
4110 |
387.35 |
| Feb 24 2022 |
4099 |
387.35 |
| Feb 17 2022 |
4103 |
387.35 |
| Feb 10 2022 |
4115 |
387.35 |
| Feb 03 2022 |
4123 |
387.35 |
| Jan 27 2022 |
4126 |
387.35 |
| Jan 20 2022 |
4028 |
387.35 |
| Jan 13 2022 |
4060 |
387.35 |
| Jan 06 2022 |
4188 |
387.35 |
| Dec 30 2021 |
4213 |
387.35 |
| Dec 23 2021 |
4224 |
387.35 |
| Dec 16 2021 |
4235 |
387.35 |
| Dec 09 2021 |
4267 |
387.35 |
| Dec 02 2021 |
4354 |
387.35 |
| Nov 25 2021 |
4387 |
387.35 |
| Nov 18 2021 |
4408 |
387.35 |
| Nov 11 2021 |
4617 |
392.54 |
| Nov 04 2021 |
4772 |
394.1 |
| Oct 28 2021 |
4965 |
394.1 |
| Oct 21 2021 |
4971 |
394.1 |
| Oct 14 2021 |
4045 |
402.14 |
| Oct 07 2021 |
3606 |
400 |
| Sep 30 2021 |
3576 |
400 |
