| May 01 2024 |
3590 |
381.76 |
| Apr 25 2024 |
3590 |
381.76 |
| Apr 18 2024 |
3590 |
381.76 |
| Apr 11 2024 |
3590 |
381.76 |
| Apr 04 2024 |
3590 |
381.76 |
| Mar 28 2024 |
3590 |
381.76 |
| Mar 21 2024 |
3590 |
381.76 |
| Mar 14 2024 |
3590 |
381.76 |
| Mar 07 2024 |
3590 |
381.76 |
| Feb 29 2024 |
3590 |
381.76 |
| Feb 22 2024 |
3592 |
381.76 |
| Feb 15 2024 |
3596 |
381.76 |
| Feb 08 2024 |
3601 |
381.76 |
| Feb 01 2024 |
3605 |
381.76 |
| Jan 25 2024 |
3604 |
381.76 |
| Jan 18 2024 |
3617 |
381.76 |
| Jan 11 2024 |
3598 |
381.76 |
| Jan 04 2024 |
3619 |
381.76 |
| Dec 28 2023 |
3620 |
381.76 |
| Dec 21 2023 |
3614 |
381.76 |
| Dec 14 2023 |
3628 |
381.76 |
| Dec 07 2023 |
3572 |
381.76 |
| Nov 30 2023 |
3603 |
381.76 |
| Nov 23 2023 |
3538 |
381.76 |
| Nov 16 2023 |
3853 |
389.91 |
| Nov 09 2023 |
3850 |
389.91 |
| Nov 02 2023 |
3839 |
389.91 |
| Oct 26 2023 |
3776 |
389.91 |
| Oct 19 2023 |
3783 |
389.91 |
| Oct 12 2023 |
4062 |
404.21 |
| Oct 05 2023 |
4080 |
404.21 |
| Sep 28 2023 |
4064 |
404.21 |
| Sep 21 2023 |
4090 |
405.56 |
| Sep 14 2023 |
2618 |
394.19 |
| Sep 07 2023 |
2547 |
394.19 |
| Aug 31 2023 |
2513 |
394.19 |
| Aug 24 2023 |
2467 |
394.19 |
| Aug 17 2023 |
2489 |
394.19 |
| Aug 10 2023 |
2492 |
394.19 |
| Aug 03 2023 |
2490 |
394.19 |
| Jul 27 2023 |
2477 |
394.19 |
| Jul 20 2023 |
2503 |
394.19 |
| Jul 13 2023 |
2503 |
394.19 |
| Jul 06 2023 |
2495 |
394.19 |
| Jun 29 2023 |
2484 |
394.19 |
| Jun 22 2023 |
2484 |
394.19 |
| Jun 15 2023 |
2484 |
394.19 |
| Jun 08 2023 |
2490 |
394.19 |
| Jun 01 2023 |
2468 |
394.19 |
| May 25 2023 |
2443 |
394.19 |
| May 18 2023 |
2443 |
394.19 |
| May 11 2023 |
2443 |
394.19 |
| May 04 2023 |
2436 |
394.19 |
| Apr 27 2023 |
2436 |
394.19 |
| Apr 20 2023 |
2436 |
394.19 |
| Apr 13 2023 |
2436 |
394.19 |
| Apr 06 2023 |
2438 |
394.19 |
| Mar 30 2023 |
2468 |
394.19 |
| Mar 23 2023 |
2468 |
394.19 |
| Mar 16 2023 |
2468 |
394.19 |
| Mar 09 2023 |
2468 |
394.19 |
| Mar 02 2023 |
2437 |
394.19 |
| Feb 23 2023 |
2438 |
394.19 |
| Feb 16 2023 |
2448 |
394.19 |
| Feb 09 2023 |
2461 |
394.19 |
| Feb 02 2023 |
2481 |
394.19 |
| Jan 26 2023 |
2477 |
394.19 |
| Jan 19 2023 |
2495 |
394.19 |
| Jan 12 2023 |
2419 |
394.19 |
| Jan 05 2023 |
2774 |
394.19 |
| Dec 29 2022 |
2771 |
394.19 |
| Dec 22 2022 |
7096 |
419.59 |
| Dec 15 2022 |
7071 |
419.59 |
| Dec 08 2022 |
7033 |
419.59 |
| Dec 01 2022 |
4978 |
440.01 |
| Nov 24 2022 |
4975 |
440.01 |
| Nov 17 2022 |
4932 |
440.01 |
| Nov 10 2022 |
4925 |
440.01 |
| Nov 03 2022 |
4832 |
440.01 |
| Oct 27 2022 |
4626 |
440.01 |
| Oct 20 2022 |
4656 |
440.01 |
| Oct 13 2022 |
4615 |
440.01 |
| Oct 06 2022 |
4445 |
440.01 |
| Sep 29 2022 |
5416 |
470.39 |
| Sep 22 2022 |
5389 |
470.39 |
| Sep 15 2022 |
5327 |
470.39 |
| Sep 08 2022 |
5218 |
470.39 |
| Sep 01 2022 |
5209 |
470.39 |
| Aug 25 2022 |
5191 |
470.39 |
| Aug 18 2022 |
5188 |
470.39 |
| Aug 11 2022 |
5190 |
470.39 |
| Aug 04 2022 |
5171 |
470.39 |
| Jul 28 2022 |
5171 |
470.39 |
| Jul 21 2022 |
5171 |
470.39 |
| Jul 14 2022 |
5171 |
470.39 |
| Jul 07 2022 |
5171 |
470.39 |
| Jun 30 2022 |
5171 |
470.39 |
| Jun 23 2022 |
5180 |
470.39 |
| Jun 16 2022 |
5180 |
470.39 |
| Jun 09 2022 |
5184 |
470.39 |
| Jun 02 2022 |
5184 |
470.39 |
| May 26 2022 |
5181 |
470.39 |
| May 19 2022 |
5181 |
470.39 |
| May 12 2022 |
5181 |
470.39 |
| May 05 2022 |
5181 |
470.39 |
| Apr 28 2022 |
5183 |
470.39 |
| Apr 21 2022 |
5183 |
470.39 |
| Apr 14 2022 |
5183 |
470.39 |
| Apr 07 2022 |
5183 |
470.39 |
| Mar 31 2022 |
5183 |
470.39 |
| Mar 24 2022 |
5184 |
470.39 |
| Mar 17 2022 |
5179 |
470.39 |
| Mar 10 2022 |
5179 |
470.39 |
| Mar 03 2022 |
5179 |
470.39 |
| Feb 24 2022 |
5159 |
470.39 |
| Feb 17 2022 |
5172 |
470.39 |
| Feb 10 2022 |
5178 |
470.39 |
| Feb 03 2022 |
5173 |
470.39 |
| Jan 27 2022 |
5187 |
470.39 |
| Jan 20 2022 |
5065 |
470.39 |
| Jan 13 2022 |
5072 |
470.39 |
| Jan 06 2022 |
5502 |
470.39 |
| Dec 30 2021 |
5509 |
470.39 |
| Dec 23 2021 |
5521 |
470.39 |
| Dec 16 2021 |
5642 |
470.39 |
| Dec 09 2021 |
5866 |
470.39 |
| Dec 02 2021 |
6043 |
470.39 |
| Nov 25 2021 |
6115 |
470.39 |
| Nov 18 2021 |
6418 |
470.39 |
| Nov 11 2021 |
6575 |
470.39 |
| Nov 04 2021 |
6570 |
470.39 |
| Oct 28 2021 |
6615 |
470.39 |
| Oct 21 2021 |
6845 |
470.39 |
| Oct 14 2021 |
6934 |
470.39 |
| Oct 07 2021 |
6435 |
470.39 |
| Sep 30 2021 |
6346 |
470.39 |
