| Nov 30 2023 |
3593 |
412.52 |
| Nov 23 2023 |
3603 |
412.52 |
| Nov 16 2023 |
3698 |
412.52 |
| Nov 09 2023 |
3571 |
412.52 |
| Nov 02 2023 |
3501 |
412.52 |
| Oct 26 2023 |
3489 |
412.52 |
| Oct 19 2023 |
3561 |
412.52 |
| Oct 12 2023 |
3503 |
412.52 |
| Oct 05 2023 |
3393 |
412.52 |
| Sep 28 2023 |
3229 |
412.52 |
| Sep 21 2023 |
3177 |
412.52 |
| Sep 14 2023 |
3117 |
412.52 |
| Sep 07 2023 |
3014 |
412.52 |
| Aug 31 2023 |
2969 |
412.52 |
| Aug 24 2023 |
2915 |
412.52 |
| Aug 17 2023 |
2941 |
412.52 |
| Aug 10 2023 |
2944 |
412.52 |
| Aug 03 2023 |
2943 |
412.52 |
| Jul 27 2023 |
2932 |
412.52 |
| Jul 20 2023 |
2959 |
412.52 |
| Jul 13 2023 |
2959 |
412.52 |
| Jul 06 2023 |
2953 |
412.52 |
| Jun 29 2023 |
2941 |
412.52 |
| Jun 22 2023 |
2941 |
412.52 |
| Jun 15 2023 |
2941 |
412.52 |
| Jun 08 2023 |
2947 |
412.52 |
| Jun 01 2023 |
2921 |
412.52 |
| May 25 2023 |
2889 |
412.52 |
| May 18 2023 |
2889 |
412.52 |
| May 11 2023 |
2889 |
412.52 |
| May 04 2023 |
2873 |
412.52 |
| Apr 27 2023 |
2874 |
412.52 |
| Apr 20 2023 |
2874 |
412.52 |
| Apr 13 2023 |
2874 |
412.52 |
| Apr 06 2023 |
2877 |
412.52 |
| Mar 30 2023 |
2908 |
412.52 |
| Mar 23 2023 |
2908 |
412.52 |
| Mar 16 2023 |
2908 |
412.52 |
| Mar 09 2023 |
2908 |
412.52 |
| Mar 02 2023 |
2876 |
412.52 |
| Feb 23 2023 |
2877 |
412.52 |
| Feb 16 2023 |
2892 |
412.52 |
| Feb 09 2023 |
2900 |
412.52 |
| Feb 02 2023 |
2922 |
412.52 |
| Jan 26 2023 |
2917 |
412.52 |
| Jan 19 2023 |
2935 |
412.52 |
| Jan 12 2023 |
2846 |
412.52 |
| Jan 05 2023 |
3243 |
412.52 |
| Dec 29 2022 |
3235 |
412.52 |
| Dec 22 2022 |
6830 |
414.16 |
| Dec 15 2022 |
6803 |
414.16 |
| Dec 08 2022 |
6764 |
414.16 |
| Dec 01 2022 |
4011 |
414.98 |
| Nov 24 2022 |
4010 |
414.98 |
| Nov 17 2022 |
3978 |
414.98 |
| Nov 10 2022 |
3962 |
414.98 |
| Nov 03 2022 |
3895 |
414.98 |
| Oct 27 2022 |
3745 |
414.98 |
| Oct 20 2022 |
3787 |
414.98 |
| Oct 13 2022 |
3756 |
414.98 |
| Oct 06 2022 |
3657 |
414.98 |
| Sep 29 2022 |
3588 |
414.98 |
| Sep 22 2022 |
3580 |
414.98 |
| Sep 15 2022 |
3540 |
414.98 |
| Sep 08 2022 |
3475 |
414.98 |
| Sep 01 2022 |
3466 |
414.98 |
| Aug 25 2022 |
3455 |
414.98 |
| Aug 18 2022 |
3452 |
414.98 |
| Aug 11 2022 |
3449 |
414.98 |
| Aug 04 2022 |
3434 |
414.98 |
| Jul 28 2022 |
3434 |
414.98 |
| Jul 21 2022 |
3434 |
414.98 |
| Jul 14 2022 |
3434 |
414.98 |
| Jul 07 2022 |
3434 |
414.98 |
| Jun 30 2022 |
3434 |
414.98 |
| Jun 23 2022 |
3444 |
414.98 |
| Jun 16 2022 |
3444 |
414.98 |
| Jun 09 2022 |
3443 |
414.98 |
| Jun 02 2022 |
3443 |
414.98 |
| May 26 2022 |
3440 |
414.98 |
| May 19 2022 |
3440 |
414.98 |
| May 12 2022 |
3440 |
414.98 |
| May 05 2022 |
3440 |
414.98 |
| Apr 28 2022 |
3444 |
414.98 |
| Apr 21 2022 |
3444 |
414.98 |
| Apr 14 2022 |
3444 |
414.98 |
| Apr 07 2022 |
3444 |
414.98 |
| Mar 31 2022 |
3444 |
414.98 |
| Mar 24 2022 |
3444 |
414.98 |
| Mar 17 2022 |
3449 |
414.98 |
| Mar 10 2022 |
3449 |
414.98 |
| Mar 03 2022 |
3449 |
414.98 |
| Feb 24 2022 |
3427 |
414.98 |
| Feb 17 2022 |
3434 |
414.98 |
| Feb 10 2022 |
3433 |
414.98 |
| Feb 03 2022 |
3432 |
414.98 |
| Jan 27 2022 |
3450 |
414.98 |
| Jan 20 2022 |
3329 |
414.98 |
| Jan 13 2022 |
3329 |
414.98 |
| Jan 06 2022 |
3687 |
414.98 |
| Dec 30 2021 |
3688 |
414.98 |
| Dec 23 2021 |
3683 |
414.98 |
| Dec 16 2021 |
3743 |
414.98 |
| Dec 09 2021 |
3883 |
414.98 |
| Dec 02 2021 |
4021 |
414.98 |
| Nov 25 2021 |
4075 |
414.98 |
| Nov 18 2021 |
4243 |
414.98 |
| Nov 11 2021 |
4313 |
414.98 |
| Nov 04 2021 |
4297 |
414.98 |
| Oct 28 2021 |
4304 |
414.98 |
| Oct 21 2021 |
4492 |
414.98 |
| Oct 14 2021 |
4543 |
414.98 |
| Oct 07 2021 |
4152 |
414.98 |
| Sep 30 2021 |
4574 |
427.44 |
