Apr 29 2024 |
7715 |
574.17 |
Apr 25 2024 |
7715 |
574.17 |
Apr 18 2024 |
7715 |
574.17 |
Apr 11 2024 |
7731 |
574.17 |
Apr 04 2024 |
7731 |
574.17 |
Mar 28 2024 |
7731 |
574.17 |
Mar 21 2024 |
7731 |
574.17 |
Mar 14 2024 |
7731 |
574.17 |
Mar 07 2024 |
7731 |
574.17 |
Feb 29 2024 |
7731 |
574.17 |
Feb 22 2024 |
7737 |
574.17 |
Feb 15 2024 |
7742 |
574.17 |
Feb 08 2024 |
7744 |
574.17 |
Feb 01 2024 |
7749 |
574.17 |
Jan 25 2024 |
7743 |
574.17 |
Jan 18 2024 |
7774 |
574.17 |
Jan 11 2024 |
7874 |
574.17 |
Jan 04 2024 |
7894 |
574.17 |
Dec 28 2023 |
7886 |
574.17 |
Dec 21 2023 |
7879 |
574.17 |
Dec 14 2023 |
7930 |
574.17 |
Dec 07 2023 |
7967 |
574.17 |
Nov 30 2023 |
8029 |
587.02 |
Nov 23 2023 |
7949 |
587.02 |
Nov 16 2023 |
8094 |
587.02 |
Nov 09 2023 |
8078 |
587.02 |
Nov 02 2023 |
9006 |
604.71 |
Oct 26 2023 |
8408 |
641.95 |
Oct 19 2023 |
8543 |
641.95 |
Oct 12 2023 |
8303 |
641.95 |
Oct 05 2023 |
8416 |
641.95 |
Sep 28 2023 |
8339 |
630.63 |
Sep 21 2023 |
8569 |
672.75 |
Sep 14 2023 |
8742 |
672.75 |
Sep 07 2023 |
8771 |
672.75 |
Aug 31 2023 |
8852 |
672.75 |
Aug 24 2023 |
8835 |
672.75 |
Aug 17 2023 |
8823 |
672.75 |
Aug 10 2023 |
8825 |
672.75 |
Aug 03 2023 |
8837 |
672.75 |
Jul 27 2023 |
8824 |
672.75 |
Jul 20 2023 |
8673 |
672.75 |
Jul 13 2023 |
8673 |
672.75 |
Jul 06 2023 |
8636 |
672.75 |
Jun 29 2023 |
8644 |
672.75 |
Jun 22 2023 |
8644 |
672.75 |
Jun 15 2023 |
8644 |
672.75 |
Jun 08 2023 |
8650 |
672.75 |
Jun 01 2023 |
8637 |
672.75 |
May 25 2023 |
8630 |
672.75 |
May 18 2023 |
8630 |
672.75 |
May 11 2023 |
8630 |
672.75 |
May 04 2023 |
8627 |
672.75 |
Apr 27 2023 |
8628 |
672.75 |
Apr 20 2023 |
8628 |
672.75 |
Apr 13 2023 |
8628 |
672.75 |
Apr 06 2023 |
8648 |
672.75 |
Mar 30 2023 |
8648 |
672.75 |
Mar 23 2023 |
8648 |
672.75 |
Mar 16 2023 |
8648 |
672.75 |
Mar 09 2023 |
8648 |
672.75 |
Mar 02 2023 |
8648 |
672.75 |
Feb 23 2023 |
8647 |
672.75 |
Feb 16 2023 |
8658 |
672.75 |
Feb 09 2023 |
8683 |
672.75 |
Feb 02 2023 |
8700 |
672.75 |
Jan 26 2023 |
8705 |
672.75 |
Jan 19 2023 |
8695 |
672.75 |
Jan 12 2023 |
8646 |
672.75 |
Jan 05 2023 |
8683 |
672.75 |
Dec 29 2022 |
8687 |
672.75 |
Dec 22 2022 |
13905 |
695.74 |
Dec 15 2022 |
13877 |
695.74 |
Dec 08 2022 |
13802 |
695.74 |
Dec 01 2022 |
13751 |
732.15 |
Nov 24 2022 |
13715 |
732.15 |
Nov 17 2022 |
13456 |
732.15 |
Nov 10 2022 |
13267 |
732.15 |
Nov 03 2022 |
12877 |
736.09 |
Oct 27 2022 |
12248 |
736.09 |
Oct 20 2022 |
11745 |
736.09 |
Oct 13 2022 |
11544 |
736.09 |
Oct 06 2022 |
11093 |
751.75 |
Sep 29 2022 |
10782 |
751.75 |
Sep 22 2022 |
10619 |
751.75 |
Sep 15 2022 |
10480 |
751.75 |
Sep 08 2022 |
10428 |
751.75 |
Sep 01 2022 |
10422 |
751.75 |
Aug 25 2022 |
10408 |
751.75 |
Aug 18 2022 |
10408 |
751.75 |
Aug 11 2022 |
10422 |
751.75 |
Aug 04 2022 |
10384 |
751.75 |
Jul 28 2022 |
10384 |
751.75 |
Jul 21 2022 |
10384 |
751.75 |
Jul 14 2022 |
10384 |
751.75 |
Jul 07 2022 |
10384 |
751.75 |
Jun 30 2022 |
10384 |
751.75 |
Jun 23 2022 |
10356 |
751.75 |
Jun 16 2022 |
10356 |
751.75 |
Jun 09 2022 |
10364 |
751.75 |
Jun 02 2022 |
10364 |
751.75 |
May 26 2022 |
10363 |
751.75 |
May 19 2022 |
10363 |
751.75 |
May 12 2022 |
10363 |
751.75 |
May 05 2022 |
10359 |
751.75 |
Apr 28 2022 |
10333 |
751.75 |
Apr 21 2022 |
10333 |
751.75 |
Apr 14 2022 |
10333 |
751.75 |
Apr 07 2022 |
10333 |
751.75 |
Mar 31 2022 |
10333 |
751.75 |
Mar 24 2022 |
10333 |
751.75 |
Mar 17 2022 |
10322 |
751.75 |
Mar 10 2022 |
10322 |
751.75 |
Mar 03 2022 |
10322 |
751.75 |
Feb 24 2022 |
10300 |
751.75 |
Feb 17 2022 |
10306 |
751.75 |
Feb 10 2022 |
10310 |
751.75 |
Feb 03 2022 |
10323 |
751.75 |
Jan 27 2022 |
10317 |
751.75 |
Jan 20 2022 |
10190 |
751.75 |
Jan 13 2022 |
10222 |
751.75 |
Jan 06 2022 |
10374 |
751.75 |
Dec 30 2021 |
10405 |
751.75 |
Dec 23 2021 |
10421 |
751.75 |
Dec 16 2021 |
10392 |
751.75 |
Dec 09 2021 |
10410 |
751.75 |
Dec 02 2021 |
10508 |
751.75 |
Nov 25 2021 |
10481 |
751.75 |
Nov 18 2021 |
12572 |
757.5 |
Nov 11 2021 |
13123 |
757.5 |
Nov 04 2021 |
12967 |
720.21 |
Oct 28 2021 |
13227 |
720.21 |
Oct 21 2021 |
13584 |
720.21 |
Oct 14 2021 |
13803 |
720.21 |
Oct 07 2021 |
13433 |
720.21 |
Sep 30 2021 |
13268 |
720.21 |