| Apr 26 2024 |
4885 |
425.3 |
| Apr 25 2024 |
4885 |
425.3 |
| Apr 18 2024 |
4885 |
425.3 |
| Apr 11 2024 |
4886 |
425.3 |
| Apr 04 2024 |
4886 |
425.3 |
| Mar 28 2024 |
4886 |
425.3 |
| Mar 21 2024 |
4886 |
425.3 |
| Mar 14 2024 |
4886 |
425.3 |
| Mar 07 2024 |
4886 |
425.3 |
| Feb 29 2024 |
4886 |
425.3 |
| Feb 22 2024 |
4592 |
416.24 |
| Feb 15 2024 |
4596 |
416.24 |
| Feb 08 2024 |
4604 |
416.24 |
| Feb 01 2024 |
4608 |
416.24 |
| Jan 25 2024 |
4608 |
416.24 |
| Jan 18 2024 |
4618 |
416.24 |
| Jan 11 2024 |
4584 |
416.24 |
| Jan 04 2024 |
5086 |
432 |
| Dec 28 2023 |
5091 |
432 |
| Dec 21 2023 |
5081 |
432 |
| Dec 14 2023 |
5103 |
432 |
| Dec 07 2023 |
5039 |
432 |
| Nov 30 2023 |
5077 |
432 |
| Nov 23 2023 |
5013 |
432 |
| Nov 16 2023 |
5123 |
432 |
| Nov 09 2023 |
5110 |
432 |
| Nov 02 2023 |
5084 |
432 |
| Oct 26 2023 |
5017 |
432 |
| Oct 19 2023 |
6159 |
474.16 |
| Oct 12 2023 |
6356 |
492.35 |
| Oct 05 2023 |
6436 |
492.35 |
| Sep 28 2023 |
6290 |
486.12 |
| Sep 21 2023 |
7476 |
552.2 |
| Sep 14 2023 |
7617 |
552.2 |
| Sep 07 2023 |
7633 |
552.2 |
| Aug 31 2023 |
7689 |
552.2 |
| Aug 24 2023 |
7674 |
552.2 |
| Aug 17 2023 |
7660 |
552.2 |
| Aug 10 2023 |
7661 |
552.2 |
| Aug 03 2023 |
7672 |
552.2 |
| Jul 27 2023 |
7661 |
552.2 |
| Jul 20 2023 |
7535 |
552.2 |
| Jul 13 2023 |
7535 |
552.2 |
| Jul 06 2023 |
7506 |
552.2 |
| Jun 29 2023 |
7512 |
552.2 |
| Jun 22 2023 |
7512 |
552.2 |
| Jun 15 2023 |
7512 |
552.2 |
| Jun 08 2023 |
7517 |
552.2 |
| Jun 01 2023 |
7505 |
552.2 |
| May 25 2023 |
7496 |
552.2 |
| May 18 2023 |
7496 |
552.2 |
| May 11 2023 |
7496 |
552.2 |
| May 04 2023 |
7495 |
552.2 |
| Apr 27 2023 |
7496 |
552.2 |
| Apr 20 2023 |
7496 |
552.2 |
| Apr 13 2023 |
7496 |
552.2 |
| Apr 06 2023 |
7510 |
552.2 |
| Mar 30 2023 |
7510 |
552.2 |
| Mar 23 2023 |
7510 |
552.2 |
| Mar 16 2023 |
7510 |
552.2 |
| Mar 09 2023 |
7510 |
552.2 |
| Mar 02 2023 |
7510 |
552.2 |
| Feb 23 2023 |
8103 |
593.95 |
| Feb 16 2023 |
8115 |
593.95 |
| Feb 09 2023 |
8138 |
593.95 |
| Feb 02 2023 |
8154 |
593.95 |
| Jan 26 2023 |
8159 |
593.95 |
| Jan 19 2023 |
8150 |
593.95 |
| Jan 12 2023 |
8101 |
593.95 |
| Jan 05 2023 |
8137 |
593.95 |
| Dec 29 2022 |
8140 |
593.95 |
| Dec 22 2022 |
12748 |
586.58 |
| Dec 15 2022 |
12719 |
586.58 |
| Dec 08 2022 |
12643 |
586.58 |
| Dec 01 2022 |
12806 |
601.8 |
| Nov 24 2022 |
12766 |
601.8 |
| Nov 17 2022 |
12608 |
606.89 |
| Nov 10 2022 |
12431 |
606.89 |
| Nov 03 2022 |
12257 |
621.4 |
| Oct 27 2022 |
11641 |
621.4 |
| Oct 20 2022 |
11177 |
621.4 |
| Oct 13 2022 |
10988 |
621.4 |
| Oct 06 2022 |
10666 |
637.36 |
| Sep 29 2022 |
10377 |
637.36 |
| Sep 22 2022 |
10214 |
637.36 |
| Sep 15 2022 |
10073 |
637.36 |
| Sep 08 2022 |
10026 |
637.36 |
| Sep 01 2022 |
10020 |
637.36 |
| Aug 25 2022 |
10007 |
637.36 |
| Aug 18 2022 |
10007 |
637.36 |
| Aug 11 2022 |
10021 |
637.36 |
| Aug 04 2022 |
9983 |
637.36 |
| Jul 28 2022 |
9983 |
637.36 |
| Jul 21 2022 |
9983 |
637.36 |
| Jul 14 2022 |
9983 |
637.36 |
| Jul 07 2022 |
9983 |
637.36 |
| Jun 30 2022 |
9983 |
637.36 |
| Jun 23 2022 |
9955 |
637.36 |
| Jun 16 2022 |
9955 |
637.36 |
| Jun 09 2022 |
9963 |
637.36 |
| Jun 02 2022 |
9963 |
637.36 |
| May 26 2022 |
9962 |
637.36 |
| May 19 2022 |
9962 |
637.36 |
| May 12 2022 |
9962 |
637.36 |
| May 05 2022 |
9959 |
637.36 |
| Apr 28 2022 |
9935 |
637.36 |
| Apr 21 2022 |
9935 |
637.36 |
| Apr 14 2022 |
9935 |
637.36 |
| Apr 07 2022 |
9935 |
637.36 |
| Mar 31 2022 |
9935 |
637.36 |
| Mar 24 2022 |
9935 |
637.36 |
| Mar 17 2022 |
9924 |
637.36 |
| Mar 10 2022 |
9924 |
637.36 |
| Mar 03 2022 |
9924 |
637.36 |
| Feb 24 2022 |
9907 |
637.36 |
| Feb 17 2022 |
9913 |
637.36 |
| Feb 10 2022 |
9917 |
637.36 |
| Feb 03 2022 |
9930 |
637.36 |
| Jan 27 2022 |
9924 |
637.36 |
| Jan 20 2022 |
9797 |
637.36 |
| Jan 13 2022 |
9829 |
637.36 |
| Jan 06 2022 |
9976 |
636.83 |
| Dec 30 2021 |
10007 |
636.83 |
| Dec 23 2021 |
10028 |
637.36 |
| Dec 16 2021 |
10000 |
637.36 |
| Dec 09 2021 |
10019 |
637.36 |
| Dec 02 2021 |
10132 |
640.49 |
| Nov 25 2021 |
10113 |
640.49 |
| Nov 18 2021 |
11506 |
640.34 |
| Nov 11 2021 |
11956 |
640.34 |
| Nov 04 2021 |
12441 |
667.55 |
| Oct 28 2021 |
12685 |
667.55 |
| Oct 21 2021 |
13019 |
667.55 |
| Oct 14 2021 |
13216 |
667.55 |
| Oct 07 2021 |
12820 |
667.55 |
| Sep 30 2021 |
12643 |
667.55 |
