| Nov 24 2014 |
6176 |
375.99 |
| Nov 17 2014 |
6219 |
375.99 |
| Nov 10 2014 |
6273 |
375.99 |
| Nov 03 2014 |
7483 |
394.73 |
| Oct 27 2014 |
7546 |
394.73 |
| Oct 20 2014 |
7649 |
394.9 |
| Oct 13 2014 |
6644 |
382.35 |
| Oct 06 2014 |
5812 |
370.99 |
| Sep 29 2014 |
5795 |
369.11 |
| Sep 22 2014 |
5831 |
369.11 |
| Sep 15 2014 |
5804 |
369.11 |
| Sep 08 2014 |
5822 |
369.11 |
| Sep 01 2014 |
5841 |
369.11 |
| Aug 25 2014 |
5855 |
369.11 |
| Aug 18 2014 |
5860 |
369.11 |
| Aug 11 2014 |
5860 |
369.11 |
| Aug 04 2014 |
5860 |
369.11 |
| Jul 28 2014 |
5860 |
369.11 |
| Jul 21 2014 |
5870 |
369.11 |
| Jul 14 2014 |
5870 |
369.11 |
| Jul 07 2014 |
5870 |
369.11 |
| Jun 30 2014 |
5870 |
369.11 |
| Jun 23 2014 |
5869 |
369.11 |
| Jun 16 2014 |
5869 |
369.11 |
| Jun 09 2014 |
5869 |
369.11 |
| Jun 02 2014 |
5869 |
369.11 |
| May 26 2014 |
5869 |
369.11 |
| May 19 2014 |
5869 |
369.11 |
| May 12 2014 |
5869 |
369.11 |
| May 05 2014 |
5869 |
369.11 |
| Apr 28 2014 |
5870 |
369.11 |
| Apr 21 2014 |
5870 |
369.11 |
| Apr 14 2014 |
5881 |
369.11 |
| Apr 07 2014 |
5881 |
369.11 |
| Mar 31 2014 |
5882 |
369.11 |
| Mar 24 2014 |
5882 |
369.11 |
| Mar 17 2014 |
5882 |
369.11 |
| Mar 10 2014 |
5882 |
369.11 |
| Mar 03 2014 |
5882 |
369.11 |
| Feb 24 2014 |
5879 |
369.11 |
| Feb 17 2014 |
5884 |
369.11 |
| Feb 10 2014 |
5882 |
369.11 |
| Feb 03 2014 |
5875 |
369.11 |
| Jan 27 2014 |
5933 |
369.11 |
| Jan 20 2014 |
5900 |
369.11 |
| Jan 13 2014 |
5772 |
369.11 |
| Jan 06 2014 |
5732 |
369.11 |
| Dec 30 2013 |
5799 |
369.11 |
| Dec 23 2013 |
5643 |
369.11 |
| Dec 16 2013 |
5569 |
369.11 |
| Dec 09 2013 |
5581 |
369.11 |
| Dec 02 2013 |
5927 |
372.96 |
| Nov 25 2013 |
6033 |
372.96 |
| Nov 18 2013 |
6081 |
372.96 |
| Nov 11 2013 |
6037 |
372.96 |
| Nov 04 2013 |
6041 |
372.96 |
| Oct 28 2013 |
5684 |
367.39 |
| Oct 21 2013 |
6034 |
374.95 |
| Oct 14 2013 |
7040 |
390.48 |
| Oct 07 2013 |
5652 |
369.7 |
| Sep 30 2013 |
4712 |
353.56 |
| Sep 23 2013 |
4683 |
352.87 |
| Sep 16 2013 |
13667 |
465.64 |
| Sep 09 2013 |
9460 |
420.37 |
| Sep 02 2013 |
9530 |
420.37 |
| Aug 26 2013 |
9498 |
420.37 |
| Aug 19 2013 |
9513 |
420.37 |
| Aug 12 2013 |
9513 |
420.37 |
| Aug 05 2013 |
9515 |
420.37 |
| Jul 29 2013 |
9516 |
420.37 |
| Jul 22 2013 |
9547 |
420.37 |
| Jul 15 2013 |
9547 |
420.37 |
| Jul 08 2013 |
9547 |
420.37 |
| Jul 01 2013 |
9547 |
420.37 |
| Jun 24 2013 |
9547 |
420.37 |
| Jun 17 2013 |
9547 |
420.37 |
| Jun 10 2013 |
9547 |
420.37 |
| Jun 03 2013 |
9547 |
420.37 |
| May 27 2013 |
9547 |
420.37 |
| May 20 2013 |
9547 |
420.37 |
| May 13 2013 |
9547 |
420.37 |
| May 06 2013 |
9547 |
420.37 |
| Apr 29 2013 |
9547 |
420.37 |
| Apr 22 2013 |
9527 |
420.37 |
| Apr 15 2013 |
9536 |
420.37 |
| Apr 08 2013 |
9536 |
420.37 |
| Apr 01 2013 |
9536 |
420.37 |
| Mar 25 2013 |
9533 |
420.37 |
| Mar 18 2013 |
9533 |
420.37 |
| Mar 11 2013 |
9533 |
420.37 |
| Mar 04 2013 |
9533 |
420.37 |
| Feb 25 2013 |
9533 |
420.37 |
| Feb 18 2013 |
9540 |
420.37 |
| Feb 11 2013 |
9550 |
420.37 |
| Feb 04 2013 |
9517 |
420.37 |
| Jan 28 2013 |
9563 |
420.37 |
| Jan 21 2013 |
9569 |
420.37 |
| Jan 14 2013 |
9646 |
420.37 |
| Jan 07 2013 |
9601 |
420.37 |
| Dec 31 2012 |
9610 |
420.37 |
| Dec 24 2012 |
9604 |
420.37 |
| Dec 17 2012 |
9624 |
420.37 |
| Dec 10 2012 |
9518 |
420.37 |
| Dec 03 2012 |
5050 |
356.29 |
| Nov 26 2012 |
4963 |
356.29 |
| Nov 19 2012 |
5033 |
356.29 |
| Nov 12 2012 |
5015 |
356.29 |
| Nov 05 2012 |
3907 |
335.84 |
| Oct 29 2012 |
3792 |
332.91 |
| Oct 22 2012 |
3588 |
327.29 |
| Oct 15 2012 |
2805 |
308.75 |
| Oct 02 2012 |
2847 |
309.11 |
| Sep 26 2012 |
2888 |
309.11 |
| Sep 20 2012 |
2869 |
309.11 |
| Sep 13 2012 |
3008 |
313.62 |
| Jan 19 2012 |
3693 |
339.57 |
| Dec 29 2011 |
3643 |
339.58 |
| Dec 13 2011 |
3585 |
339.59 |
| Dec 09 2011 |
3330 |
332.83 |
| Dec 01 2011 |
3039 |
326.08 |
| Nov 25 2011 |
3071 |
326.09 |
| Nov 17 2011 |
3034 |
326.1 |
| Nov 10 2011 |
3913 |
346.03 |
| Nov 04 2011 |
3083 |
326.28 |
| Oct 28 2011 |
3117 |
326.43 |
| Oct 21 2011 |
3153 |
326.44 |
| Oct 14 2011 |
4596 |
359.9 |
| Oct 07 2011 |
4407 |
358.81 |
| Oct 23 2009 |
10453 |
510.45 |
| Oct 16 2009 |
10266 |
510.45 |
| Oct 09 2009 |
10165 |
510.45 |
| Oct 02 2009 |
9712 |
510.45 |
| Sep 25 2009 |
9228 |
510.45 |
| Sep 18 2009 |
9040 |
510.45 |
| Sep 11 2009 |
8950 |
510.45 |
| Jan 30 2009 |
8771 |
510.45 |
| Jan 09 2009 |
8080 |
510.45 |
| Dec 18 2008 |
7858 |
510.45 |
| Dec 12 2008 |
7852 |
510.45 |
| Dec 05 2008 |
7886 |
510.45 |
| Nov 28 2008 |
7681 |
510.45 |
| Nov 21 2008 |
7639 |
510.45 |
| Nov 14 2008 |
7409 |
510.45 |
| Nov 07 2008 |
7285 |
510.45 |
| Oct 31 2008 |
6811 |
510.45 |
