| Sep 22 2017 |
28211 |
593.81 |
| Sep 15 2017 |
28144 |
593.81 |
| Sep 08 2017 |
27835 |
593.81 |
| Sep 01 2017 |
27876 |
593.81 |
| Aug 25 2017 |
27864 |
593.81 |
| Aug 18 2017 |
27892 |
593.81 |
| Aug 11 2017 |
27749 |
593.81 |
| Aug 04 2017 |
27777 |
593.81 |
| Jul 28 2017 |
27774 |
593.81 |
| Jul 21 2017 |
27808 |
593.81 |
| Jul 14 2017 |
27805 |
593.81 |
| Jul 07 2017 |
27797 |
593.81 |
| Jun 30 2017 |
27806 |
593.81 |
| Jun 23 2017 |
27804 |
593.81 |
| Jun 16 2017 |
27804 |
593.81 |
| Jun 09 2017 |
27775 |
593.81 |
| Jun 02 2017 |
27779 |
593.81 |
| May 26 2017 |
27563 |
593.81 |
| May 19 2017 |
27607 |
593.81 |
| May 12 2017 |
27542 |
593.81 |
| May 05 2017 |
27434 |
593.81 |
| Apr 28 2017 |
27393 |
593.81 |
| Apr 21 2017 |
27363 |
593.81 |
| Apr 14 2017 |
27410 |
593.81 |
| Apr 07 2017 |
27411 |
593.81 |
| Mar 31 2017 |
27410 |
593.81 |
| Mar 24 2017 |
27412 |
593.81 |
| Mar 17 2017 |
27405 |
593.81 |
| Mar 10 2017 |
27424 |
593.81 |
| Mar 03 2017 |
27424 |
593.81 |
| Feb 24 2017 |
27428 |
593.81 |
| Feb 17 2017 |
27446 |
593.81 |
| Feb 10 2017 |
27472 |
593.81 |
| Feb 03 2017 |
27467 |
593.81 |
| Jan 27 2017 |
27426 |
593.81 |
| Jan 20 2017 |
27439 |
593.81 |
| Jan 13 2017 |
27477 |
593.81 |
| Jan 06 2017 |
27818 |
593.81 |
| Dec 30 2016 |
27910 |
593.81 |
| Dec 23 2016 |
27902 |
593.81 |
| Dec 16 2016 |
27940 |
593.81 |
| Dec 09 2016 |
28163 |
593.81 |
| Dec 02 2016 |
28782 |
593.81 |
| Nov 25 2016 |
28656 |
593.81 |
| Nov 18 2016 |
29222 |
593.81 |
| Nov 11 2016 |
29732 |
593.81 |
| Nov 04 2016 |
27517 |
567.69 |
| Oct 28 2016 |
27584 |
567.69 |
| Oct 21 2016 |
24662 |
537.43 |
| Oct 14 2016 |
24684 |
537.43 |
| Oct 07 2016 |
24545 |
537.43 |
| Sep 30 2016 |
24484 |
537.43 |
| Sep 23 2016 |
22301 |
520.71 |
| Sep 16 2016 |
22118 |
522.6 |
| Sep 09 2016 |
21860 |
522.6 |
| Sep 02 2016 |
21781 |
522.6 |
| Aug 26 2016 |
21808 |
522.6 |
| Aug 19 2016 |
21387 |
522.6 |
| Aug 12 2016 |
21371 |
522.6 |
| Aug 05 2016 |
21392 |
522.6 |
| Jul 29 2016 |
21394 |
522.6 |
| Jul 22 2016 |
21365 |
522.6 |
| Jun 28 2016 |
21367 |
522.6 |
| Jun 21 2016 |
21430 |
522.6 |
| Jun 14 2016 |
21430 |
522.6 |
| Jun 07 2016 |
21432 |
522.6 |
| May 31 2016 |
21440 |
522.6 |
| May 24 2016 |
21440 |
522.6 |
| May 17 2016 |
21420 |
522.6 |
| May 10 2016 |
21421 |
522.6 |
| May 03 2016 |
21428 |
522.6 |
| Apr 26 2016 |
21422 |
522.6 |
| Apr 19 2016 |
21387 |
522.6 |
| Apr 12 2016 |
21433 |
522.6 |
| Apr 05 2016 |
21433 |
522.6 |
| Mar 29 2016 |
21433 |
522.6 |
| Mar 22 2016 |
21418 |
522.6 |
| Mar 15 2016 |
21416 |
522.6 |
| Mar 08 2016 |
21437 |
522.6 |
| Mar 01 2016 |
21433 |
522.6 |
| Feb 23 2016 |
21431 |
522.6 |
| Feb 16 2016 |
21360 |
522.6 |
| Feb 09 2016 |
21360 |
522.6 |
| Feb 02 2016 |
21300 |
522.6 |
| Jan 26 2016 |
21341 |
522.6 |
| Jan 19 2016 |
21345 |
522.6 |
| Jan 12 2016 |
20897 |
522.6 |
| Jan 05 2016 |
21339 |
522.6 |
| Dec 29 2015 |
21367 |
522.6 |
| Dec 22 2015 |
21186 |
522.6 |
| Dec 15 2015 |
21078 |
522.6 |
| Dec 08 2015 |
21387 |
522.6 |
| Dec 01 2015 |
21484 |
522.6 |
| Nov 24 2015 |
21282 |
522.6 |
| Nov 17 2015 |
20959 |
522.6 |
| Nov 10 2015 |
20978 |
522.6 |
| Nov 03 2015 |
21062 |
523.17 |
| Oct 27 2015 |
21126 |
523.17 |
| Oct 20 2015 |
22095 |
533.16 |
| Oct 13 2015 |
20174 |
520.67 |
| Oct 06 2015 |
20142 |
520.67 |
| Sep 29 2015 |
20171 |
520.67 |
| Sep 22 2015 |
4158 |
523.48 |
| Sep 15 2015 |
1812 |
527.3 |
| Sep 14 2015 |
19599 |
521.81 |
| Sep 07 2015 |
19860 |
524.92 |
| Aug 31 2015 |
19897 |
524.92 |
| Aug 24 2015 |
19806 |
524.92 |
| Aug 17 2015 |
19838 |
524.92 |
| Aug 10 2015 |
19854 |
524.92 |
| Aug 03 2015 |
19853 |
524.92 |
| Jul 27 2015 |
19853 |
524.92 |
| Jul 20 2015 |
19852 |
524.92 |
| Jul 13 2015 |
19852 |
524.92 |
| Jul 06 2015 |
19852 |
524.92 |
| Jun 29 2015 |
19852 |
524.92 |
| Jun 22 2015 |
19852 |
524.92 |
| Jun 15 2015 |
19852 |
524.92 |
| Jun 08 2015 |
19988 |
524.92 |
| Jun 01 2015 |
19988 |
524.92 |
| May 25 2015 |
19988 |
524.92 |
| May 18 2015 |
19988 |
524.92 |
| May 11 2015 |
19988 |
524.92 |
| May 04 2015 |
19988 |
524.92 |
| Apr 27 2015 |
19969 |
524.92 |
| Apr 20 2015 |
19955 |
524.92 |
| Apr 13 2015 |
19954 |
524.92 |
| Apr 06 2015 |
19987 |
524.92 |
| Mar 30 2015 |
19987 |
524.92 |
| Mar 23 2015 |
20008 |
524.92 |
| Mar 16 2015 |
19994 |
524.92 |
| Mar 09 2015 |
19993 |
524.92 |
| Mar 02 2015 |
19983 |
524.92 |
| Feb 23 2015 |
19848 |
524.92 |
| Feb 16 2015 |
19822 |
524.92 |
| Feb 09 2015 |
19832 |
524.92 |
| Feb 02 2015 |
19840 |
524.92 |
| Jan 26 2015 |
19829 |
524.92 |
| Jan 19 2015 |
19810 |
524.92 |
| Jan 12 2015 |
19674 |
524.92 |
| Jan 05 2015 |
19978 |
524.92 |
| Dec 29 2014 |
19981 |
524.92 |
| Dec 22 2014 |
20025 |
524.92 |
| Dec 15 2014 |
19729 |
524.92 |
| Dec 08 2014 |
19902 |
524.92 |
| Dec 01 2014 |
20038 |
524.92 |
| Nov 24 2014 |
20043 |
524.92 |
| Nov 17 2014 |
20234 |
524.92 |
| Nov 10 2014 |
19878 |
520.05 |
| Nov 03 2014 |
19781 |
520.05 |
| Oct 27 2014 |
19984 |
521.71 |
| Oct 20 2014 |
21847 |
539.16 |
| Oct 13 2014 |
21748 |
539.16 |
| Oct 06 2014 |
21380 |
539.16 |
| Sep 29 2014 |
21435 |
537.37 |
| Sep 22 2014 |
21524 |
537.37 |
| Oct 30 2009 |
16130 |
608.53 |
| Oct 23 2009 |
15620 |
608.53 |
| Oct 16 2009 |
15352 |
608.53 |
| Oct 09 2009 |
15206 |
608.53 |
| Oct 02 2009 |
14489 |
608.53 |
| Sep 25 2009 |
13698 |
608.53 |
| Sep 18 2009 |
13423 |
608.53 |
| Sep 11 2009 |
13294 |
608.53 |
| Jan 30 2009 |
13092 |
608.53 |
| Jan 09 2009 |
11840 |
608.53 |
| Dec 18 2008 |
11591 |
608.53 |
| Dec 12 2008 |
11530 |
608.53 |
| Dec 05 2008 |
11550 |
608.53 |
| Nov 28 2008 |
11196 |
608.53 |
| Nov 21 2008 |
11124 |
608.53 |
| Nov 14 2008 |
10800 |
608.53 |
| Nov 07 2008 |
10654 |
608.53 |
