| Feb 23 2023 |
4394 |
463.97 |
| Feb 16 2023 |
6187 |
531.51 |
| Feb 09 2023 |
6529 |
495.43 |
| Feb 02 2023 |
6954 |
516.27 |
| Jan 26 2023 |
6955 |
516.27 |
| Jan 19 2023 |
6639 |
499.67 |
| Jan 12 2023 |
6584 |
499.67 |
| Jan 05 2023 |
6620 |
499.67 |
| Dec 29 2022 |
6620 |
499.67 |
| Dec 22 2022 |
8396 |
448.22 |
| Dec 15 2022 |
8374 |
448.22 |
| Dec 08 2022 |
8327 |
448.22 |
| Dec 01 2022 |
8231 |
448.22 |
| Nov 24 2022 |
8221 |
448.22 |
| Nov 17 2022 |
8058 |
448.22 |
| Nov 10 2022 |
7916 |
448.22 |
| Nov 03 2022 |
7661 |
448.22 |
| Oct 27 2022 |
7173 |
448.22 |
| Oct 20 2022 |
6930 |
448.22 |
| Oct 13 2022 |
6834 |
448.22 |
| Oct 06 2022 |
6593 |
448.22 |
| Sep 29 2022 |
6411 |
448.22 |
| Sep 22 2022 |
6354 |
448.22 |
| Sep 15 2022 |
6268 |
448.22 |
| Sep 08 2022 |
6266 |
448.22 |
| Sep 01 2022 |
6255 |
448.22 |
| Aug 25 2022 |
6250 |
448.22 |
| Aug 18 2022 |
6251 |
448.22 |
| Aug 11 2022 |
6262 |
448.22 |
| Aug 04 2022 |
6240 |
448.22 |
| Jul 28 2022 |
6240 |
448.22 |
| Jul 21 2022 |
6240 |
448.22 |
| Jul 14 2022 |
6240 |
448.22 |
| Jul 07 2022 |
6240 |
448.22 |
| Jun 30 2022 |
6240 |
448.22 |
| Jun 23 2022 |
6221 |
448.22 |
| Jun 16 2022 |
6221 |
448.22 |
| Jun 09 2022 |
6231 |
448.22 |
| Jun 02 2022 |
6231 |
448.22 |
| May 26 2022 |
6231 |
448.22 |
| May 19 2022 |
6231 |
448.22 |
| May 12 2022 |
6231 |
448.22 |
| May 05 2022 |
6231 |
448.22 |
| Apr 28 2022 |
6222 |
448.22 |
| Apr 21 2022 |
6222 |
448.22 |
| Apr 14 2022 |
6222 |
448.22 |
| Apr 07 2022 |
6222 |
448.22 |
| Mar 31 2022 |
6222 |
448.22 |
| Mar 24 2022 |
6222 |
448.22 |
| Mar 17 2022 |
6213 |
448.22 |
| Mar 10 2022 |
6213 |
448.22 |
| Mar 03 2022 |
6213 |
448.22 |
| Feb 24 2022 |
6093 |
444.88 |
| Feb 17 2022 |
5643 |
431.38 |
| Feb 10 2022 |
6054 |
443.17 |
| Feb 03 2022 |
6066 |
443.17 |
| Jan 27 2022 |
6434 |
454.69 |
| Jan 20 2022 |
6312 |
454.69 |
| Jan 13 2022 |
6342 |
454.69 |
| Jan 06 2022 |
6472 |
454.32 |
| Dec 30 2021 |
6498 |
454.32 |
| Dec 23 2021 |
6533 |
454.69 |
| Dec 16 2021 |
6533 |
454.69 |
| Dec 09 2021 |
6554 |
454.69 |
| Dec 02 2021 |
6902 |
462.77 |
| Nov 25 2021 |
6904 |
462.77 |
| Nov 18 2021 |
6484 |
447.81 |
| Nov 11 2021 |
6495 |
447.81 |
| Nov 04 2021 |
6711 |
450.94 |
| Oct 28 2021 |
6993 |
450.94 |
| Oct 21 2021 |
6050 |
452.76 |
| Oct 14 2021 |
6157 |
452.76 |
| Oct 07 2021 |
5686 |
452.76 |
| Sep 30 2021 |
7207 |
490.82 |
