| Nov 17 2011 |
9846 |
436.6 |
| Nov 10 2011 |
10010 |
436.6 |
| Nov 04 2011 |
11270 |
451.57 |
| Oct 28 2011 |
11540 |
455.96 |
| Oct 21 2011 |
11678 |
455.98 |
| Oct 14 2011 |
11949 |
460.29 |
| Oct 07 2011 |
12455 |
469.13 |
| Sep 30 2011 |
12292 |
469.13 |
| Sep 27 2011 |
12000 |
469.13 |
| Sep 23 2011 |
11925 |
469.14 |
| Sep 16 2011 |
11577 |
469.14 |
| Sep 09 2011 |
11290 |
469.14 |
| Jan 13 2011 |
11143 |
469.21 |
| Dec 28 2010 |
11356 |
469.21 |
| Dec 14 2010 |
11269 |
469.21 |
| Dec 03 2010 |
11305 |
469.21 |
| Nov 26 2010 |
11297 |
469.21 |
| Nov 19 2010 |
11627 |
474.59 |
| Nov 12 2010 |
11449 |
474.59 |
| Nov 04 2010 |
11632 |
476.98 |
| Oct 28 2010 |
11689 |
482.98 |
| Oct 22 2010 |
11560 |
482.98 |
| Oct 14 2010 |
11988 |
491.29 |
| Oct 23 2009 |
17438 |
655.04 |
| Oct 16 2009 |
17102 |
655.04 |
| Oct 09 2009 |
16919 |
655.04 |
| Oct 02 2009 |
16084 |
655.04 |
| Sep 25 2009 |
15175 |
655.04 |
| Sep 18 2009 |
14839 |
655.04 |
| Sep 11 2009 |
14690 |
655.04 |
| Jan 30 2009 |
14470 |
655.04 |
| Jan 09 2009 |
13112 |
655.04 |
| Dec 18 2008 |
12860 |
655.04 |
| Dec 12 2008 |
12757 |
655.04 |
| Dec 05 2008 |
12790 |
655.04 |
| Nov 28 2008 |
12361 |
655.04 |
| Nov 21 2008 |
12259 |
655.04 |
| Nov 14 2008 |
11889 |
655.04 |
| Nov 07 2008 |
11740 |
655.04 |
| Oct 31 2008 |
11003 |
655.04 |
