| Nov 04 2013 |
20255 |
525.41 |
| Oct 28 2013 |
20094 |
525.41 |
| Oct 21 2013 |
19676 |
525.41 |
| Oct 14 2013 |
19686 |
525.41 |
| Oct 07 2013 |
19519 |
525.41 |
| Sep 30 2013 |
19406 |
525.41 |
| Sep 23 2013 |
19375 |
525.41 |
| Sep 16 2013 |
19224 |
525.41 |
| Sep 09 2013 |
19129 |
525.41 |
| Sep 02 2013 |
19258 |
525.41 |
| Aug 26 2013 |
19221 |
525.41 |
| Aug 19 2013 |
19242 |
525.41 |
| Aug 12 2013 |
19242 |
525.41 |
| Aug 05 2013 |
19244 |
525.41 |
| Jul 29 2013 |
19245 |
525.41 |
| Jul 22 2013 |
19290 |
525.41 |
| Jul 15 2013 |
19290 |
525.41 |
| Jul 08 2013 |
19290 |
525.41 |
| Jul 01 2013 |
19290 |
525.41 |
| Jun 24 2013 |
19291 |
525.41 |
| Jun 17 2013 |
19291 |
525.41 |
| Jun 10 2013 |
19291 |
525.41 |
| Jun 03 2013 |
19291 |
525.41 |
| May 27 2013 |
19291 |
525.41 |
| May 20 2013 |
19291 |
525.41 |
| May 13 2013 |
19291 |
525.41 |
| May 06 2013 |
19291 |
525.41 |
| Apr 29 2013 |
19291 |
525.41 |
| Apr 22 2013 |
19252 |
525.41 |
| Apr 15 2013 |
19259 |
525.41 |
| Apr 08 2013 |
19259 |
525.41 |
| Apr 01 2013 |
19259 |
525.41 |
| Mar 25 2013 |
19252 |
525.41 |
| Mar 18 2013 |
19252 |
525.41 |
| Mar 11 2013 |
19252 |
525.41 |
| Mar 04 2013 |
19252 |
525.41 |
| Feb 25 2013 |
19252 |
525.41 |
| Feb 18 2013 |
19255 |
525.41 |
| Feb 11 2013 |
19264 |
525.41 |
| Feb 04 2013 |
19231 |
525.41 |
| Jan 28 2013 |
19271 |
525.41 |
| Jan 21 2013 |
19282 |
525.41 |
| Jan 14 2013 |
19392 |
525.41 |
| Jan 07 2013 |
19344 |
525.41 |
| Dec 31 2012 |
19353 |
525.41 |
| Dec 24 2012 |
19350 |
525.41 |
| Dec 17 2012 |
19342 |
525.41 |
| Dec 10 2012 |
19159 |
525.41 |
| Dec 03 2012 |
19370 |
525.41 |
| Nov 26 2012 |
19280 |
525.41 |
| Nov 19 2012 |
19330 |
525.41 |
| Nov 12 2012 |
2196 |
292.92 |
| Nov 05 2012 |
2195 |
292.92 |
| Oct 29 2012 |
2224 |
292.92 |
| Oct 22 2012 |
2258 |
292.92 |
| Oct 15 2012 |
2253 |
292.92 |
| Oct 02 2012 |
2287 |
292.92 |
| Sep 26 2012 |
2307 |
292.92 |
| Sep 20 2012 |
2283 |
292.92 |
| Sep 13 2012 |
2252 |
292.92 |
| Jan 19 2012 |
1645 |
281.21 |
| Dec 29 2011 |
1598 |
281.21 |
| Dec 13 2011 |
1598 |
281.21 |
| Dec 09 2011 |
1633 |
281.21 |
| Dec 01 2011 |
1607 |
281.21 |
| Nov 25 2011 |
1624 |
281.21 |
| Sep 09 2011 |
1181 |
265.45 |
| Jan 13 2011 |
1216 |
265.45 |
| Dec 28 2010 |
1302 |
265.45 |
| Dec 14 2010 |
1302 |
265.45 |
| Dec 03 2010 |
1318 |
265.45 |
| Nov 26 2010 |
1330 |
265.45 |
| Nov 19 2010 |
1313 |
265.45 |
| Nov 12 2010 |
1311 |
265.45 |
| Nov 04 2010 |
1498 |
276.09 |
| Oct 28 2010 |
1429 |
276.23 |
| Oct 22 2010 |
1409 |
276.35 |
| Oct 14 2010 |
1610 |
287.98 |
| Oct 05 2010 |
1651 |
292.92 |
| Sep 29 2010 |
1667 |
292.92 |
| Sep 24 2010 |
1648 |
292.92 |
| Sep 17 2010 |
1546 |
290.35 |
| Sep 10 2010 |
1721 |
299.43 |
| Aug 15 2010 |
1536 |
299.78 |
| Jan 29 2010 |
1754 |
299.43 |
| Jan 15 2010 |
1724 |
299.43 |
| Jan 08 2010 |
1637 |
299.43 |
| Dec 18 2009 |
1495 |
299.43 |
| Dec 09 2009 |
1472 |
299.43 |
| Dec 04 2009 |
1452 |
299.43 |
| Nov 27 2009 |
1495 |
299.43 |
| Nov 20 2009 |
1443 |
299.43 |
| Nov 13 2009 |
1371 |
299.43 |
| Nov 06 2009 |
1462 |
305.59 |
| Oct 30 2009 |
1314 |
285.18 |
| Oct 23 2009 |
1357 |
289.18 |
| Oct 16 2009 |
1317 |
285.63 |
| Oct 09 2009 |
1316 |
285.63 |
| Oct 02 2009 |
1353 |
285.63 |
| Sep 25 2009 |
1299 |
285.63 |
| Sep 18 2009 |
1230 |
282.52 |
| Sep 11 2009 |
1232 |
282.52 |
| Jan 30 2009 |
1215 |
282.52 |
| Jan 09 2009 |
1149 |
282.52 |
| Dec 18 2008 |
1068 |
282.52 |
| Dec 12 2008 |
1065 |
282.52 |
| Dec 05 2008 |
1059 |
282.52 |
| Nov 28 2008 |
1045 |
282.52 |
| Nov 21 2008 |
1043 |
282.52 |
| Nov 14 2008 |
1069 |
288.42 |
| Nov 07 2008 |
1074 |
293.75 |
| Oct 31 2008 |
1245 |
313.16 |
