| Apr 26 2024 |
2119 |
327.18 |
| Apr 25 2024 |
2119 |
327.18 |
| Apr 18 2024 |
2119 |
327.18 |
| Apr 11 2024 |
2119 |
327.18 |
| Apr 04 2024 |
2119 |
327.18 |
| Mar 28 2024 |
2119 |
327.18 |
| Mar 21 2024 |
2119 |
327.18 |
| Mar 14 2024 |
2119 |
327.18 |
| Mar 07 2024 |
2119 |
327.18 |
| Feb 29 2024 |
2119 |
327.18 |
| Feb 22 2024 |
2122 |
327.18 |
| Feb 15 2024 |
2125 |
327.18 |
| Feb 08 2024 |
2126 |
327.18 |
| Feb 01 2024 |
2130 |
327.18 |
| Jan 25 2024 |
2128 |
327.18 |
| Jan 18 2024 |
2137 |
327.18 |
| Jan 11 2024 |
2110 |
327.18 |
| Jan 04 2024 |
2128 |
327.18 |
| Dec 28 2023 |
2134 |
327.18 |
| Dec 21 2023 |
2128 |
327.18 |
| Dec 14 2023 |
2138 |
327.18 |
| Dec 07 2023 |
2108 |
327.18 |
| Nov 30 2023 |
2444 |
340.4 |
| Nov 23 2023 |
2387 |
340.4 |
| Nov 16 2023 |
2796 |
354.57 |
| Nov 09 2023 |
2653 |
349.09 |
| Nov 02 2023 |
2653 |
349.09 |
| Oct 26 2023 |
2374 |
338.7 |
| Oct 19 2023 |
2390 |
338.99 |
| Oct 12 2023 |
2180 |
332.99 |
| Oct 05 2023 |
2198 |
332.99 |
| Sep 28 2023 |
2013 |
324.36 |
| Sep 21 2023 |
2019 |
324.36 |
| Sep 14 2023 |
2029 |
324.36 |
| Sep 07 2023 |
2095 |
327.55 |
| Aug 31 2023 |
2095 |
327.55 |
| Aug 24 2023 |
2096 |
327.55 |
| Aug 17 2023 |
2090 |
327.55 |
| Aug 10 2023 |
2090 |
327.55 |
| Aug 03 2023 |
2096 |
327.55 |
| Jul 27 2023 |
2091 |
327.55 |
| Jul 20 2023 |
2061 |
327.55 |
| Jul 13 2023 |
2061 |
327.55 |
| Jul 06 2023 |
2053 |
327.55 |
| Jun 29 2023 |
2055 |
327.55 |
| Jun 22 2023 |
2055 |
327.55 |
| Jun 15 2023 |
2055 |
327.55 |
| Jun 08 2023 |
2057 |
327.55 |
| Jun 01 2023 |
2054 |
327.55 |
| May 25 2023 |
2048 |
327.55 |
| May 18 2023 |
2048 |
327.55 |
| May 11 2023 |
2048 |
327.55 |
| May 04 2023 |
2048 |
327.55 |
| Apr 27 2023 |
2050 |
327.55 |
| Apr 20 2023 |
2050 |
327.55 |
| Apr 13 2023 |
2050 |
327.55 |
| Apr 06 2023 |
2053 |
327.55 |
| Mar 30 2023 |
2054 |
327.55 |
| Mar 23 2023 |
2054 |
327.55 |
| Mar 16 2023 |
2054 |
327.55 |
| Mar 09 2023 |
2054 |
327.55 |
| Mar 02 2023 |
2053 |
327.55 |
| Feb 23 2023 |
2053 |
327.55 |
| Feb 16 2023 |
2059 |
327.55 |
| Feb 09 2023 |
2061 |
327.55 |
| Feb 02 2023 |
2064 |
327.55 |
| Jan 26 2023 |
2062 |
327.55 |
| Jan 19 2023 |
2057 |
327.55 |
| Jan 12 2023 |
2016 |
327.55 |
| Jan 05 2023 |
2039 |
327.55 |
| Dec 29 2022 |
2037 |
327.55 |
| Dec 22 2022 |
3088 |
327.55 |
| Dec 15 2022 |
3074 |
327.55 |
| Dec 08 2022 |
3062 |
327.55 |
| Dec 01 2022 |
3023 |
327.85 |
| Nov 24 2022 |
3042 |
327.85 |
| Nov 17 2022 |
2960 |
327.85 |
| Nov 10 2022 |
3208 |
336.49 |
| Nov 03 2022 |
3092 |
336.49 |
| Oct 27 2022 |
3365 |
352.85 |
| Oct 20 2022 |
4309 |
380.66 |
| Oct 13 2022 |
5189 |
405.08 |
| Oct 06 2022 |
5024 |
405.08 |
| Sep 29 2022 |
6083 |
438.21 |
| Sep 22 2022 |
6028 |
438.21 |
| Sep 15 2022 |
6810 |
464.67 |
| Sep 08 2022 |
6793 |
464.67 |
| Sep 01 2022 |
6782 |
464.67 |
| Aug 25 2022 |
6776 |
464.67 |
| Aug 18 2022 |
6774 |
464.67 |
| Aug 11 2022 |
6787 |
464.67 |
| Aug 04 2022 |
6765 |
464.67 |
| Jul 28 2022 |
6765 |
464.67 |
| Jul 21 2022 |
6765 |
464.67 |
| Jul 14 2022 |
6765 |
464.67 |
| Jul 07 2022 |
6765 |
464.67 |
| Jun 30 2022 |
6765 |
464.67 |
| Jun 23 2022 |
6744 |
464.67 |
| Jun 16 2022 |
6744 |
464.67 |
| Jun 09 2022 |
6752 |
464.67 |
| Jun 02 2022 |
6752 |
464.67 |
| May 26 2022 |
6752 |
464.67 |
| May 19 2022 |
6752 |
464.67 |
| May 12 2022 |
6752 |
464.67 |
| May 05 2022 |
6752 |
464.67 |
| Apr 28 2022 |
6742 |
464.67 |
| Apr 21 2022 |
6742 |
464.67 |
| Apr 14 2022 |
6742 |
464.67 |
| Apr 07 2022 |
6742 |
464.67 |
| Mar 31 2022 |
6742 |
464.67 |
| Mar 24 2022 |
6742 |
464.67 |
| Mar 17 2022 |
6734 |
464.67 |
| Mar 10 2022 |
6734 |
464.67 |
| Mar 03 2022 |
6734 |
464.67 |
| Feb 24 2022 |
6727 |
464.67 |
| Feb 17 2022 |
6734 |
464.67 |
| Feb 10 2022 |
6737 |
464.67 |
| Feb 03 2022 |
6750 |
464.67 |
| Jan 27 2022 |
6754 |
464.67 |
| Jan 20 2022 |
6629 |
464.67 |
| Jan 13 2022 |
6659 |
464.67 |
| Jan 06 2022 |
6801 |
464.67 |
| Dec 30 2021 |
6831 |
464.67 |
| Dec 23 2021 |
6852 |
464.67 |
| Dec 16 2021 |
6845 |
464.67 |
| Dec 09 2021 |
7105 |
473.49 |
| Dec 02 2021 |
7201 |
473.49 |
| Nov 25 2021 |
7174 |
472.52 |
| Nov 18 2021 |
7212 |
472.52 |
| Nov 11 2021 |
7207 |
472.52 |
| Nov 04 2021 |
7356 |
472.52 |
| Oct 28 2021 |
8248 |
493.05 |
| Oct 21 2021 |
8205 |
505.12 |
| Oct 14 2021 |
8887 |
521.09 |
| Oct 07 2021 |
8432 |
521.09 |
| Sep 30 2021 |
8330 |
521.09 |
