| May 05 2024 |
5804 |
460.21 |
| May 03 2024 |
5804 |
460.21 |
| Apr 25 2024 |
5808 |
460.21 |
| Apr 18 2024 |
5808 |
460.21 |
| Apr 11 2024 |
5809 |
460.21 |
| Apr 04 2024 |
5809 |
460.21 |
| Mar 28 2024 |
5809 |
460.21 |
| Mar 21 2024 |
5809 |
460.21 |
| Mar 14 2024 |
5809 |
460.21 |
| Mar 07 2024 |
5809 |
460.21 |
| Feb 29 2024 |
5809 |
460.21 |
| Feb 22 2024 |
5811 |
460.21 |
| Feb 15 2024 |
5815 |
460.21 |
| Feb 08 2024 |
5824 |
460.21 |
| Feb 01 2024 |
5828 |
460.21 |
| Jan 25 2024 |
5829 |
460.21 |
| Jan 18 2024 |
5840 |
460.21 |
| Jan 11 2024 |
5803 |
460.21 |
| Jan 04 2024 |
5830 |
460.21 |
| Dec 28 2023 |
5836 |
460.21 |
| Dec 21 2023 |
5825 |
460.21 |
| Dec 14 2023 |
5847 |
460.21 |
| Dec 07 2023 |
5771 |
460.21 |
| Nov 30 2023 |
5929 |
464.73 |
| Nov 23 2023 |
5864 |
464.73 |
| Nov 16 2023 |
6107 |
469.21 |
| Nov 09 2023 |
5215 |
459.52 |
| Nov 02 2023 |
6210 |
474.9 |
| Oct 26 2023 |
6144 |
474.9 |
| Oct 19 2023 |
6200 |
476.02 |
| Oct 12 2023 |
6049 |
478.41 |
| Oct 05 2023 |
6480 |
494.25 |
| Sep 28 2023 |
6382 |
491.15 |
| Sep 21 2023 |
6103 |
478.39 |
| Sep 14 2023 |
6180 |
478.39 |
| Sep 07 2023 |
6214 |
478.39 |
| Aug 31 2023 |
6544 |
491.15 |
| Aug 24 2023 |
6527 |
491.15 |
| Aug 17 2023 |
6520 |
491.15 |
| Aug 10 2023 |
6521 |
491.15 |
| Aug 03 2023 |
6533 |
491.15 |
| Jul 27 2023 |
6521 |
491.15 |
| Jul 20 2023 |
6428 |
491.15 |
| Jul 13 2023 |
6428 |
491.15 |
| Jul 06 2023 |
6403 |
491.15 |
| Jun 29 2023 |
6409 |
491.15 |
| Jun 22 2023 |
6409 |
491.15 |
| Jun 15 2023 |
6409 |
491.15 |
| Jun 08 2023 |
6413 |
491.15 |
| Jun 01 2023 |
6405 |
491.15 |
| May 25 2023 |
6401 |
491.15 |
| May 18 2023 |
6401 |
491.15 |
| May 11 2023 |
6401 |
491.15 |
| May 04 2023 |
6400 |
491.15 |
| Apr 27 2023 |
6401 |
491.15 |
| Apr 20 2023 |
6401 |
491.15 |
| Apr 13 2023 |
6401 |
491.15 |
| Apr 06 2023 |
6412 |
491.15 |
| Mar 30 2023 |
6412 |
491.15 |
| Mar 23 2023 |
6412 |
491.15 |
| Mar 16 2023 |
6412 |
491.15 |
| Mar 09 2023 |
6412 |
491.15 |
| Mar 02 2023 |
6412 |
491.15 |
| Feb 23 2023 |
6413 |
491.15 |
| Feb 16 2023 |
6421 |
491.15 |
| Feb 09 2023 |
6441 |
491.15 |
| Feb 02 2023 |
6456 |
491.15 |
| Jan 26 2023 |
6460 |
491.15 |
| Jan 19 2023 |
6453 |
491.15 |
| Jan 12 2023 |
6398 |
491.15 |
| Jan 05 2023 |
6433 |
491.15 |
| Dec 29 2022 |
6430 |
491.15 |
| Dec 22 2022 |
9986 |
487.57 |
| Dec 15 2022 |
9960 |
487.57 |
| Dec 08 2022 |
9896 |
487.57 |
| Dec 01 2022 |
10062 |
495.27 |
| Nov 24 2022 |
10050 |
495.27 |
| Nov 17 2022 |
9855 |
495.27 |
| Nov 10 2022 |
9690 |
495.27 |
| Nov 03 2022 |
9517 |
499.38 |
| Oct 27 2022 |
8942 |
499.38 |
| Oct 20 2022 |
9063 |
514.9 |
| Oct 13 2022 |
9644 |
544.3 |
| Oct 06 2022 |
9323 |
548.84 |
| Sep 29 2022 |
9331 |
561.57 |
| Sep 22 2022 |
9193 |
561.57 |
| Sep 15 2022 |
9073 |
561.57 |
| Sep 08 2022 |
9036 |
561.57 |
| Sep 01 2022 |
9031 |
561.57 |
| Aug 25 2022 |
9024 |
561.57 |
| Aug 18 2022 |
9022 |
561.57 |
| Aug 11 2022 |
9036 |
561.57 |
| Aug 04 2022 |
9006 |
561.57 |
| Jul 28 2022 |
9006 |
561.57 |
| Jul 21 2022 |
9006 |
561.57 |
| Jul 14 2022 |
9006 |
561.57 |
| Jul 07 2022 |
9006 |
561.57 |
| Jun 30 2022 |
9006 |
561.57 |
| Jun 23 2022 |
8980 |
561.57 |
| Jun 16 2022 |
8980 |
561.57 |
| Jun 09 2022 |
8988 |
561.57 |
| Jun 02 2022 |
8988 |
561.57 |
| May 26 2022 |
8987 |
561.57 |
| May 19 2022 |
8987 |
561.57 |
| May 12 2022 |
8987 |
561.57 |
| May 05 2022 |
8987 |
561.57 |
| Apr 28 2022 |
8969 |
561.57 |
| Apr 21 2022 |
8969 |
561.57 |
| Apr 14 2022 |
8969 |
561.57 |
| Apr 07 2022 |
8969 |
561.57 |
| Mar 31 2022 |
8969 |
561.57 |
| Mar 24 2022 |
8969 |
561.57 |
| Mar 17 2022 |
8958 |
561.57 |
| Mar 10 2022 |
8958 |
561.57 |
| Mar 03 2022 |
8958 |
561.57 |
| Feb 24 2022 |
8942 |
561.57 |
| Feb 17 2022 |
8947 |
561.57 |
| Feb 10 2022 |
8950 |
561.57 |
| Feb 03 2022 |
8962 |
561.57 |
| Jan 27 2022 |
8960 |
561.57 |
| Jan 20 2022 |
8833 |
561.57 |
| Jan 13 2022 |
8861 |
561.57 |
| Jan 06 2022 |
9010 |
561.57 |
| Dec 30 2021 |
9042 |
561.57 |
| Dec 23 2021 |
9058 |
561.57 |
| Dec 16 2021 |
9038 |
561.57 |
| Dec 09 2021 |
9055 |
561.57 |
| Dec 02 2021 |
9157 |
561.57 |
| Nov 25 2021 |
9142 |
561.57 |
| Nov 18 2021 |
9172 |
561.57 |
| Nov 11 2021 |
9201 |
561.57 |
| Nov 04 2021 |
8521 |
524.87 |
| Oct 28 2021 |
8791 |
515.36 |
| Oct 21 2021 |
8879 |
515.36 |
| Oct 14 2021 |
7929 |
494.53 |
| Oct 07 2021 |
9761 |
558.94 |
| Sep 30 2021 |
7289 |
492.72 |
