| May 04 2024 |
1277 |
286.37 |
| May 03 2024 |
1277 |
286.37 |
| Apr 25 2024 |
1277 |
286.37 |
| Apr 18 2024 |
1277 |
286.37 |
| Apr 11 2024 |
1277 |
286.37 |
| Apr 04 2024 |
1277 |
286.37 |
| Mar 28 2024 |
1277 |
286.37 |
| Mar 21 2024 |
1277 |
286.37 |
| Mar 14 2024 |
1277 |
286.37 |
| Mar 07 2024 |
1277 |
286.37 |
| Feb 29 2024 |
1277 |
286.37 |
| Feb 22 2024 |
1278 |
286.37 |
| Feb 15 2024 |
1279 |
286.37 |
| Feb 08 2024 |
1281 |
286.37 |
| Feb 01 2024 |
1285 |
286.37 |
| Jan 25 2024 |
1286 |
286.37 |
| Jan 18 2024 |
1289 |
286.37 |
| Jan 11 2024 |
1263 |
286.37 |
| Jan 04 2024 |
1280 |
286.37 |
| Dec 28 2023 |
1285 |
286.37 |
| Dec 21 2023 |
1285 |
286.37 |
| Dec 14 2023 |
1292 |
286.37 |
| Dec 07 2023 |
1258 |
286.37 |
| Nov 30 2023 |
1274 |
286.37 |
| Nov 23 2023 |
1232 |
286.37 |
| Nov 16 2023 |
1270 |
286.37 |
| Nov 09 2023 |
1319 |
289.14 |
| Nov 02 2023 |
1364 |
291.17 |
| Oct 26 2023 |
1364 |
291.89 |
| Oct 19 2023 |
1454 |
296.2 |
| Oct 12 2023 |
1379 |
293.21 |
| Oct 05 2023 |
1506 |
299.54 |
| Sep 28 2023 |
1430 |
295.66 |
| Sep 21 2023 |
1341 |
290.09 |
| Sep 14 2023 |
1336 |
290.09 |
| Sep 07 2023 |
1327 |
290.09 |
| Aug 31 2023 |
1533 |
300.71 |
| Aug 24 2023 |
1532 |
300.71 |
| Aug 17 2023 |
1527 |
300.71 |
| Aug 10 2023 |
1527 |
300.71 |
| Aug 03 2023 |
1532 |
300.71 |
| Jul 27 2023 |
1529 |
300.71 |
| Jul 20 2023 |
1499 |
300.71 |
| Jul 13 2023 |
1499 |
300.71 |
| Jul 06 2023 |
1496 |
300.71 |
| Jun 29 2023 |
1499 |
300.71 |
| Jun 22 2023 |
1499 |
300.71 |
| Jun 15 2023 |
1499 |
300.71 |
| Jun 08 2023 |
1501 |
300.71 |
| Jun 01 2023 |
1500 |
300.71 |
| May 25 2023 |
1495 |
300.71 |
| May 18 2023 |
1495 |
300.71 |
| May 11 2023 |
1495 |
300.71 |
| May 04 2023 |
1495 |
300.71 |
| Apr 27 2023 |
1497 |
300.71 |
| Apr 20 2023 |
1497 |
300.71 |
| Apr 13 2023 |
1497 |
300.71 |
| Apr 06 2023 |
1499 |
300.71 |
| Mar 30 2023 |
1499 |
300.71 |
| Mar 23 2023 |
1499 |
300.71 |
| Mar 16 2023 |
1499 |
300.71 |
| Mar 09 2023 |
1499 |
300.71 |
| Mar 02 2023 |
1499 |
300.71 |
| Feb 23 2023 |
1499 |
300.71 |
| Feb 16 2023 |
1502 |
300.71 |
| Feb 09 2023 |
1503 |
300.71 |
| Feb 02 2023 |
1507 |
300.71 |
| Jan 26 2023 |
1505 |
300.71 |
| Jan 19 2023 |
1501 |
300.71 |
| Jan 12 2023 |
1469 |
300.71 |
| Jan 05 2023 |
1479 |
300.71 |
| Dec 29 2022 |
1470 |
300.71 |
| Dec 22 2022 |
2169 |
299.68 |
| Dec 15 2022 |
2156 |
299.68 |
| Dec 08 2022 |
2163 |
299.68 |
| Dec 01 2022 |
2134 |
299.77 |
| Nov 24 2022 |
2141 |
299.77 |
| Nov 17 2022 |
2096 |
299.77 |
| Nov 10 2022 |
2175 |
304.04 |
| Nov 03 2022 |
2210 |
308.54 |
| Oct 27 2022 |
2054 |
309.01 |
| Oct 20 2022 |
2073 |
311.27 |
| Oct 13 2022 |
2190 |
317.2 |
| Oct 06 2022 |
2278 |
321.33 |
| Sep 29 2022 |
2552 |
333.58 |
| Sep 22 2022 |
2545 |
333.58 |
| Sep 15 2022 |
2715 |
341.28 |
| Sep 08 2022 |
2716 |
341.28 |
| Sep 01 2022 |
2719 |
341.28 |
| Aug 25 2022 |
2715 |
341.28 |
| Aug 18 2022 |
2713 |
341.28 |
| Aug 11 2022 |
2720 |
341.28 |
| Aug 04 2022 |
2710 |
341.28 |
| Jul 28 2022 |
2710 |
341.28 |
| Jul 21 2022 |
2710 |
341.28 |
| Jul 14 2022 |
2710 |
341.28 |
| Jul 07 2022 |
2710 |
341.28 |
| Jun 30 2022 |
2710 |
341.28 |
| Jun 23 2022 |
2701 |
341.28 |
| Jun 16 2022 |
2701 |
341.28 |
| Jun 09 2022 |
2705 |
341.28 |
| Jun 02 2022 |
2705 |
341.28 |
| May 26 2022 |
2705 |
341.28 |
| May 19 2022 |
2705 |
341.28 |
| May 12 2022 |
2705 |
341.28 |
| May 05 2022 |
2705 |
341.28 |
| Apr 28 2022 |
2703 |
341.28 |
| Apr 21 2022 |
2703 |
341.28 |
| Apr 14 2022 |
2703 |
341.28 |
| Apr 07 2022 |
2703 |
341.28 |
| Mar 31 2022 |
2703 |
341.28 |
| Mar 24 2022 |
2703 |
341.28 |
| Mar 17 2022 |
2701 |
341.28 |
| Mar 10 2022 |
2701 |
341.28 |
| Mar 03 2022 |
2701 |
341.28 |
| Feb 24 2022 |
2691 |
341.28 |
| Feb 17 2022 |
2694 |
341.28 |
| Feb 10 2022 |
2698 |
341.28 |
| Feb 03 2022 |
2703 |
341.28 |
| Jan 27 2022 |
2708 |
341.28 |
| Jan 20 2022 |
2609 |
341.28 |
| Jan 13 2022 |
2638 |
341.28 |
| Jan 06 2022 |
2742 |
341.28 |
| Dec 30 2021 |
2761 |
341.28 |
| Dec 23 2021 |
2781 |
341.28 |
| Dec 16 2021 |
2787 |
341.28 |
| Dec 09 2021 |
2804 |
341.28 |
| Dec 02 2021 |
2883 |
341.28 |
| Nov 25 2021 |
2917 |
341.28 |
| Nov 18 2021 |
2935 |
341.28 |
| Nov 11 2021 |
3605 |
363.11 |
| Nov 04 2021 |
4028 |
374.24 |
| Oct 28 2021 |
4482 |
381.79 |
| Oct 21 2021 |
3655 |
393.63 |
| Oct 14 2021 |
4743 |
420.23 |
| Oct 07 2021 |
4338 |
420.23 |
| Sep 30 2021 |
4303 |
420.23 |
