| Nov 30 2023 |
7863 |
558.79 |
| Nov 23 2023 |
7880 |
558.79 |
| Nov 16 2023 |
8154 |
558.79 |
| Nov 09 2023 |
7808 |
549.13 |
| Nov 02 2023 |
7641 |
553.88 |
| Oct 26 2023 |
7643 |
561.37 |
| Oct 19 2023 |
7951 |
577.24 |
| Oct 12 2023 |
7571 |
565.1 |
| Oct 05 2023 |
7685 |
565.1 |
| Sep 28 2023 |
7656 |
564.8 |
| Sep 21 2023 |
7651 |
564.8 |
| Sep 14 2023 |
7798 |
564.8 |
| Sep 07 2023 |
7818 |
564.8 |
| Aug 31 2023 |
7878 |
564.8 |
| Aug 24 2023 |
7861 |
564.8 |
| Aug 17 2023 |
7846 |
564.8 |
| Aug 10 2023 |
7848 |
564.8 |
| Aug 03 2023 |
7860 |
564.8 |
| Jul 27 2023 |
7848 |
564.8 |
| Jul 20 2023 |
7722 |
564.8 |
| Jul 13 2023 |
7722 |
564.8 |
| Jul 06 2023 |
7688 |
564.8 |
| Jun 29 2023 |
7694 |
564.8 |
| Jun 22 2023 |
7694 |
564.8 |
| Jun 15 2023 |
7694 |
564.8 |
| Jun 08 2023 |
7700 |
564.8 |
| Jun 01 2023 |
7687 |
564.8 |
| May 25 2023 |
7679 |
564.8 |
| May 18 2023 |
7679 |
564.8 |
| May 11 2023 |
7679 |
564.8 |
| May 04 2023 |
7677 |
564.8 |
| Apr 27 2023 |
7678 |
564.8 |
| Apr 20 2023 |
7678 |
564.8 |
| Apr 13 2023 |
7678 |
564.8 |
| Apr 06 2023 |
7693 |
564.8 |
| Mar 30 2023 |
7693 |
564.8 |
| Mar 23 2023 |
7693 |
564.8 |
| Mar 16 2023 |
7693 |
564.8 |
| Mar 09 2023 |
7693 |
564.8 |
| Mar 02 2023 |
7693 |
564.8 |
| Feb 23 2023 |
7691 |
564.8 |
| Feb 16 2023 |
7702 |
564.8 |
| Feb 09 2023 |
7725 |
564.8 |
| Feb 02 2023 |
7742 |
564.8 |
| Jan 26 2023 |
7746 |
564.8 |
| Jan 19 2023 |
7735 |
564.8 |
| Jan 12 2023 |
7686 |
564.8 |
| Jan 05 2023 |
7722 |
564.8 |
| Dec 29 2022 |
7724 |
564.8 |
| Dec 22 2022 |
12260 |
564.8 |
| Dec 15 2022 |
12233 |
564.8 |
| Dec 08 2022 |
12157 |
564.8 |
| Dec 01 2022 |
12129 |
569.81 |
| Nov 24 2022 |
12095 |
569.81 |
| Nov 17 2022 |
11867 |
569.81 |
| Nov 10 2022 |
12130 |
590.06 |
| Nov 03 2022 |
12087 |
608.94 |
| Oct 27 2022 |
11687 |
626.02 |
| Oct 20 2022 |
11322 |
636.65 |
| Oct 13 2022 |
11281 |
660.23 |
| Oct 06 2022 |
10810 |
660.23 |
| Sep 29 2022 |
10642 |
690.49 |
| Sep 22 2022 |
10477 |
690.49 |
| Sep 15 2022 |
10339 |
690.49 |
| Sep 08 2022 |
10290 |
690.49 |
| Sep 01 2022 |
10283 |
690.49 |
| Aug 25 2022 |
10271 |
690.49 |
| Aug 18 2022 |
10271 |
690.49 |
| Aug 11 2022 |
10286 |
690.49 |
| Aug 04 2022 |
10248 |
690.49 |
| Jul 28 2022 |
10248 |
690.49 |
| Jul 21 2022 |
10248 |
690.49 |
| Jul 14 2022 |
10248 |
690.49 |
| Jul 07 2022 |
10248 |
690.49 |
| Jun 30 2022 |
10248 |
690.49 |
| Jun 23 2022 |
10220 |
690.49 |
| Jun 16 2022 |
10220 |
690.49 |
| Jun 09 2022 |
10228 |
690.49 |
| Jun 02 2022 |
10228 |
690.49 |
| May 26 2022 |
10227 |
690.49 |
| May 19 2022 |
10227 |
690.49 |
| May 12 2022 |
10227 |
690.49 |
| May 05 2022 |
10224 |
690.49 |
| Apr 28 2022 |
10198 |
690.49 |
| Apr 21 2022 |
10198 |
690.49 |
| Apr 14 2022 |
10198 |
690.49 |
| Apr 07 2022 |
10198 |
690.49 |
| Mar 31 2022 |
10198 |
690.49 |
| Mar 24 2022 |
10198 |
690.49 |
| Mar 17 2022 |
10187 |
690.49 |
| Mar 10 2022 |
10187 |
690.49 |
| Mar 03 2022 |
10187 |
690.49 |
| Feb 24 2022 |
10166 |
690.49 |
| Feb 17 2022 |
10172 |
690.49 |
| Feb 10 2022 |
10176 |
690.49 |
| Feb 03 2022 |
10189 |
690.49 |
| Jan 27 2022 |
10183 |
690.49 |
| Jan 20 2022 |
10056 |
690.49 |
| Jan 13 2022 |
10088 |
690.49 |
| Jan 06 2022 |
10240 |
690.49 |
| Dec 30 2021 |
10271 |
690.49 |
| Dec 23 2021 |
10287 |
690.49 |
| Dec 16 2021 |
10257 |
690.49 |
| Dec 09 2021 |
10314 |
705.72 |
| Dec 02 2021 |
10413 |
705.72 |
| Nov 25 2021 |
10394 |
707.68 |
| Nov 18 2021 |
10409 |
707.68 |
| Nov 11 2021 |
10454 |
712.3 |
| Nov 04 2021 |
10685 |
712.3 |
| Oct 28 2021 |
13099 |
701.46 |
| Oct 21 2021 |
13043 |
669.27 |
| Oct 14 2021 |
13242 |
669.27 |
| Oct 07 2021 |
12846 |
669.27 |
| Sep 30 2021 |
12672 |
669.27 |
