| Apr 29 2024 |
7332 |
533.47 |
| Apr 25 2024 |
7332 |
533.47 |
| Apr 18 2024 |
7332 |
533.47 |
| Apr 11 2024 |
7335 |
533.47 |
| Apr 04 2024 |
7335 |
533.47 |
| Mar 28 2024 |
7335 |
533.47 |
| Mar 21 2024 |
7335 |
533.47 |
| Mar 14 2024 |
7335 |
533.47 |
| Mar 07 2024 |
7335 |
533.47 |
| Feb 29 2024 |
7335 |
533.47 |
| Feb 22 2024 |
7339 |
533.47 |
| Feb 15 2024 |
7344 |
533.47 |
| Feb 08 2024 |
7353 |
533.47 |
| Feb 01 2024 |
7357 |
533.47 |
| Jan 25 2024 |
7356 |
533.47 |
| Jan 18 2024 |
7365 |
533.47 |
| Jan 11 2024 |
7330 |
533.47 |
| Jan 04 2024 |
7358 |
533.47 |
| Dec 28 2023 |
7366 |
533.47 |
| Dec 21 2023 |
7355 |
533.47 |
| Dec 14 2023 |
7372 |
533.47 |
| Dec 07 2023 |
7278 |
533.47 |
| Nov 30 2023 |
7444 |
542.55 |
| Nov 23 2023 |
7371 |
542.55 |
| Nov 16 2023 |
7500 |
542.55 |
| Nov 09 2023 |
7567 |
546.45 |
| Nov 02 2023 |
7622 |
552.73 |
| Oct 26 2023 |
7582 |
556.29 |
| Oct 19 2023 |
7660 |
555.44 |
| Oct 12 2023 |
7425 |
554.52 |
| Oct 05 2023 |
7537 |
554.52 |
| Sep 28 2023 |
7546 |
557.49 |
| Sep 21 2023 |
7535 |
557.49 |
| Sep 14 2023 |
7682 |
557.49 |
| Sep 07 2023 |
7706 |
557.49 |
| Aug 31 2023 |
7760 |
557.49 |
| Aug 24 2023 |
7744 |
557.49 |
| Aug 17 2023 |
7729 |
557.49 |
| Aug 10 2023 |
7730 |
557.49 |
| Aug 03 2023 |
7742 |
557.49 |
| Jul 27 2023 |
7731 |
557.49 |
| Jul 20 2023 |
7604 |
557.49 |
| Jul 13 2023 |
7604 |
557.49 |
| Jul 06 2023 |
7574 |
557.49 |
| Jun 29 2023 |
7580 |
557.49 |
| Jun 22 2023 |
7580 |
557.49 |
| Jun 15 2023 |
7580 |
557.49 |
| Jun 08 2023 |
7586 |
557.49 |
| Jun 01 2023 |
7574 |
557.49 |
| May 25 2023 |
7566 |
557.49 |
| May 18 2023 |
7566 |
557.49 |
| May 11 2023 |
7566 |
557.49 |
| May 04 2023 |
7564 |
557.49 |
| Apr 27 2023 |
7565 |
557.49 |
| Apr 20 2023 |
7565 |
557.49 |
| Apr 13 2023 |
7565 |
557.49 |
| Apr 06 2023 |
7579 |
557.49 |
| Mar 30 2023 |
7579 |
557.49 |
| Mar 23 2023 |
7579 |
557.49 |
| Mar 16 2023 |
7579 |
557.49 |
| Mar 09 2023 |
7579 |
557.49 |
| Mar 02 2023 |
7579 |
557.49 |
| Feb 23 2023 |
7578 |
557.49 |
| Feb 16 2023 |
7589 |
557.49 |
| Feb 09 2023 |
7611 |
557.49 |
| Feb 02 2023 |
7627 |
557.49 |
| Jan 26 2023 |
7631 |
557.49 |
| Jan 19 2023 |
7622 |
557.49 |
| Jan 12 2023 |
7570 |
557.49 |
| Jan 05 2023 |
7606 |
557.49 |
| Dec 29 2022 |
7609 |
557.49 |
| Dec 22 2022 |
11703 |
542.54 |
| Dec 15 2022 |
11673 |
542.54 |
| Dec 08 2022 |
11601 |
542.54 |
| Dec 01 2022 |
11474 |
542.75 |
| Nov 24 2022 |
11450 |
542.75 |
| Nov 17 2022 |
11236 |
542.75 |
| Nov 10 2022 |
11072 |
542.75 |
| Nov 03 2022 |
10839 |
546.84 |
| Oct 27 2022 |
10254 |
546.84 |
| Oct 20 2022 |
9870 |
546.84 |
| Oct 13 2022 |
9975 |
559.8 |
| Oct 06 2022 |
9557 |
559.8 |
| Sep 29 2022 |
9246 |
557.42 |
| Sep 22 2022 |
9118 |
557.42 |
| Sep 15 2022 |
8997 |
557.42 |
| Sep 08 2022 |
8964 |
557.42 |
| Sep 01 2022 |
8957 |
557.42 |
| Aug 25 2022 |
8948 |
557.42 |
| Aug 18 2022 |
8946 |
557.42 |
| Aug 11 2022 |
8959 |
557.42 |
| Aug 04 2022 |
8930 |
557.42 |
| Jul 28 2022 |
8930 |
557.42 |
| Jul 21 2022 |
8930 |
557.42 |
| Jul 14 2022 |
8930 |
557.42 |
| Jul 07 2022 |
8930 |
557.42 |
| Jun 30 2022 |
8930 |
557.42 |
| Jun 23 2022 |
8904 |
557.42 |
| Jun 16 2022 |
8904 |
557.42 |
| Jun 09 2022 |
8912 |
557.42 |
| Jun 02 2022 |
8912 |
557.42 |
| May 26 2022 |
8911 |
557.42 |
| May 19 2022 |
8911 |
557.42 |
| May 12 2022 |
8911 |
557.42 |
| May 05 2022 |
8911 |
557.42 |
| Apr 28 2022 |
8893 |
557.42 |
| Apr 21 2022 |
8893 |
557.42 |
| Apr 14 2022 |
8893 |
557.42 |
| Apr 07 2022 |
8893 |
557.42 |
| Mar 31 2022 |
8893 |
557.42 |
| Mar 24 2022 |
8893 |
557.42 |
| Mar 17 2022 |
8882 |
557.42 |
| Mar 10 2022 |
8882 |
557.42 |
| Mar 03 2022 |
8882 |
557.42 |
| Feb 24 2022 |
8866 |
557.42 |
| Feb 17 2022 |
8871 |
557.42 |
| Feb 10 2022 |
8875 |
557.42 |
| Feb 03 2022 |
8887 |
557.42 |
| Jan 27 2022 |
8884 |
557.42 |
| Jan 20 2022 |
8757 |
557.42 |
| Jan 13 2022 |
8786 |
557.42 |
| Jan 06 2022 |
8935 |
557.42 |
| Dec 30 2021 |
8966 |
557.42 |
| Dec 23 2021 |
8983 |
557.42 |
| Dec 16 2021 |
8965 |
557.42 |
| Dec 09 2021 |
8978 |
557.42 |
| Dec 02 2021 |
9079 |
557.42 |
| Nov 25 2021 |
9063 |
557.42 |
| Nov 18 2021 |
9096 |
557.42 |
| Nov 11 2021 |
9227 |
563.22 |
| Nov 04 2021 |
9433 |
563.22 |
| Oct 28 2021 |
9814 |
563.22 |
| Oct 21 2021 |
10585 |
610.72 |
| Oct 14 2021 |
11023 |
627.92 |
| Oct 07 2021 |
10926 |
615.39 |
| Sep 30 2021 |
9641 |
558.88 |
