May 05 2024 |
8705 |
721.68 |
May 03 2024 |
8705 |
721.68 |
Apr 25 2024 |
8718 |
721.68 |
Apr 18 2024 |
8718 |
721.68 |
Apr 11 2024 |
8720 |
721.68 |
Apr 04 2024 |
8720 |
721.68 |
Mar 28 2024 |
8720 |
721.68 |
Mar 21 2024 |
8720 |
721.68 |
Mar 14 2024 |
8720 |
721.68 |
Mar 07 2024 |
8720 |
721.68 |
Feb 29 2024 |
8720 |
721.68 |
Feb 22 2024 |
8724 |
721.68 |
Feb 15 2024 |
8730 |
721.68 |
Feb 08 2024 |
8741 |
721.68 |
Feb 01 2024 |
8745 |
721.68 |
Jan 25 2024 |
8744 |
721.68 |
Jan 18 2024 |
8754 |
721.68 |
Jan 11 2024 |
8719 |
721.68 |
Jan 04 2024 |
8746 |
721.68 |
Dec 28 2023 |
8754 |
721.68 |
Dec 21 2023 |
8736 |
721.68 |
Dec 14 2023 |
8757 |
721.68 |
Dec 07 2023 |
8655 |
721.68 |
Nov 30 2023 |
8688 |
721.68 |
Nov 23 2023 |
8608 |
721.68 |
Nov 16 2023 |
8742 |
722.46 |
Nov 09 2023 |
8739 |
732.95 |
Nov 02 2023 |
8636 |
679.15 |
Oct 26 2023 |
8536 |
679.15 |
Oct 19 2023 |
8663 |
679.15 |
Oct 12 2023 |
8477 |
709.56 |
Oct 05 2023 |
8554 |
684.46 |
Sep 28 2023 |
8558 |
683.63 |
Sep 21 2023 |
8611 |
690.2 |
Sep 14 2023 |
8787 |
690.2 |
Sep 07 2023 |
8813 |
690.2 |
Aug 31 2023 |
8898 |
690.2 |
Aug 24 2023 |
8883 |
690.2 |
Aug 17 2023 |
8870 |
690.2 |
Aug 10 2023 |
8872 |
690.2 |
Aug 03 2023 |
8884 |
690.2 |
Jul 27 2023 |
8871 |
690.2 |
Jul 20 2023 |
8720 |
690.2 |
Jul 13 2023 |
8720 |
690.2 |
Jul 06 2023 |
8683 |
690.2 |
Jun 29 2023 |
8691 |
690.2 |
Jun 22 2023 |
8691 |
690.2 |
Jun 15 2023 |
8691 |
690.2 |
Jun 08 2023 |
8697 |
690.2 |
Jun 01 2023 |
8684 |
690.2 |
May 25 2023 |
8677 |
690.2 |
May 18 2023 |
8677 |
690.2 |
May 11 2023 |
8677 |
690.2 |
May 04 2023 |
8674 |
690.2 |
Apr 27 2023 |
8675 |
690.2 |
Apr 20 2023 |
8675 |
690.2 |
Apr 13 2023 |
8675 |
690.2 |
Apr 06 2023 |
8695 |
690.2 |
Mar 30 2023 |
8695 |
690.2 |
Mar 23 2023 |
8695 |
690.2 |
Mar 16 2023 |
8695 |
690.2 |
Mar 09 2023 |
8695 |
690.2 |
Mar 02 2023 |
8695 |
690.2 |
Feb 23 2023 |
8694 |
690.2 |
Feb 16 2023 |
8705 |
690.2 |
Feb 09 2023 |
8731 |
690.2 |
Feb 02 2023 |
8748 |
690.2 |
Jan 26 2023 |
8753 |
690.2 |
Jan 19 2023 |
8743 |
690.2 |
Jan 12 2023 |
8694 |
690.2 |
Jan 05 2023 |
8731 |
690.2 |
Dec 29 2022 |
8735 |
690.2 |
Dec 22 2022 |
13860 |
684.39 |
Dec 15 2022 |
13832 |
684.39 |
Dec 08 2022 |
13757 |
684.39 |
Dec 01 2022 |
13609 |
684.39 |
Nov 24 2022 |
13572 |
684.39 |
Nov 17 2022 |
13323 |
684.39 |
Nov 10 2022 |
13176 |
695.04 |
Nov 03 2022 |
12835 |
716.43 |
Oct 27 2022 |
12205 |
716.43 |
Oct 20 2022 |
11709 |
716.43 |
Oct 13 2022 |
11508 |
716.43 |
Oct 06 2022 |
11060 |
734.09 |
Sep 29 2022 |
10749 |
734.55 |
Sep 22 2022 |
10593 |
738.86 |
Sep 15 2022 |
10453 |
738.86 |
Sep 08 2022 |
10399 |
738.86 |
Sep 01 2022 |
10394 |
738.86 |
Aug 25 2022 |
10382 |
738.86 |
Aug 18 2022 |
10382 |
738.86 |
Aug 11 2022 |
10396 |
738.86 |
Aug 04 2022 |
10358 |
738.86 |
Jul 28 2022 |
10358 |
738.86 |
Jul 21 2022 |
10358 |
738.86 |
Jul 14 2022 |
10358 |
738.86 |
Jul 07 2022 |
10358 |
738.86 |
Jun 30 2022 |
10358 |
738.86 |
Jun 23 2022 |
10330 |
738.86 |
Jun 16 2022 |
10330 |
738.86 |
Jun 09 2022 |
10338 |
738.86 |
Jun 02 2022 |
10338 |
738.86 |
May 26 2022 |
10337 |
738.86 |
May 19 2022 |
10337 |
738.86 |
May 12 2022 |
10337 |
738.86 |
May 05 2022 |
10333 |
738.86 |
Apr 28 2022 |
10307 |
738.86 |
Apr 21 2022 |
10307 |
738.86 |
Apr 14 2022 |
10307 |
738.86 |
Apr 07 2022 |
10307 |
738.86 |
Mar 31 2022 |
10307 |
738.86 |
Mar 24 2022 |
10307 |
738.86 |
Mar 17 2022 |
10296 |
738.86 |
Mar 10 2022 |
10296 |
738.86 |
Mar 03 2022 |
10296 |
738.86 |
Feb 24 2022 |
10274 |
738.86 |
Feb 17 2022 |
10280 |
738.86 |
Feb 10 2022 |
10284 |
738.86 |
Feb 03 2022 |
10297 |
738.86 |
Jan 27 2022 |
10291 |
738.86 |
Jan 20 2022 |
10164 |
738.86 |
Jan 13 2022 |
10196 |
738.86 |
Jan 06 2022 |
10349 |
738.86 |
Dec 30 2021 |
10380 |
738.86 |
Dec 23 2021 |
10395 |
738.86 |
Dec 16 2021 |
10366 |
738.86 |
Dec 09 2021 |
10387 |
738.86 |
Dec 02 2021 |
10486 |
738.86 |
Nov 25 2021 |
10461 |
738.86 |
Nov 18 2021 |
10482 |
738.86 |
Nov 11 2021 |
10509 |
738.86 |
Nov 04 2021 |
10740 |
738.86 |
Oct 28 2021 |
11201 |
738.86 |
Oct 21 2021 |
11305 |
738.86 |
Oct 14 2021 |
11600 |
738.86 |
Oct 07 2021 |
13671 |
756.67 |
Sep 30 2021 |
13438 |
747.87 |