| Nov 18 2021 |
2207 |
346.89 |
| Nov 11 2021 |
2143 |
344.14 |
| Nov 04 2021 |
2150 |
344.14 |
| Oct 28 2021 |
2107 |
344.14 |
| Oct 21 2021 |
2177 |
344.14 |
| Oct 14 2021 |
3931 |
364.76 |
| Oct 07 2021 |
5321 |
404.49 |
| Sep 30 2021 |
3729 |
359.4 |
| Sep 23 2021 |
3790 |
359.4 |
| Sep 16 2021 |
3536 |
349.29 |
| Sep 09 2021 |
3564 |
349.29 |
| Sep 02 2021 |
3437 |
344.65 |
| Aug 26 2021 |
3439 |
344.65 |
| Aug 19 2021 |
3445 |
344.65 |
| Aug 12 2021 |
3454 |
344.65 |
| Aug 05 2021 |
3463 |
344.65 |
| Jul 29 2021 |
3467 |
344.65 |
| Jun 03 2021 |
4227 |
344.65 |
| Nov 20 2020 |
3399 |
346.89 |
| Nov 13 2020 |
3470 |
344.14 |
| Nov 06 2020 |
3726 |
344.14 |
| Oct 30 2020 |
3961 |
344.14 |
| Oct 23 2020 |
4208 |
344.14 |
| Oct 16 2020 |
5354 |
364.76 |
| Oct 09 2020 |
8033 |
404.49 |
| Oct 02 2020 |
5437 |
359.4 |
| Sep 25 2020 |
5559 |
359.4 |
| Sep 18 2020 |
5147 |
349.29 |
| Sep 11 2020 |
5189 |
349.29 |
| Sep 04 2020 |
5004 |
344.65 |
| Aug 28 2020 |
5027 |
344.65 |
| Aug 21 2020 |
5056 |
344.65 |
| Aug 14 2020 |
5061 |
344.65 |
| Aug 07 2020 |
5108 |
344.65 |
| Jul 31 2020 |
5125 |
344.65 |
| Jul 24 2020 |
5125 |
344.65 |
| Jul 17 2020 |
5137 |
344.65 |
| Jul 10 2020 |
5156 |
344.65 |
| Jul 03 2020 |
5176 |
344.65 |
| Jun 26 2020 |
5176 |
344.65 |
| Jun 19 2020 |
5176 |
344.65 |
| Jun 12 2020 |
5179 |
344.65 |
| Jun 05 2020 |
5184 |
344.65 |
| May 29 2020 |
5196 |
344.65 |
| May 22 2020 |
5202 |
344.65 |
| May 15 2020 |
5202 |
344.65 |
| May 08 2020 |
5205 |
344.65 |
| May 01 2020 |
5208 |
344.65 |
| Apr 24 2020 |
5226 |
344.65 |
| Apr 17 2020 |
5226 |
344.65 |
| Apr 10 2020 |
5226 |
344.65 |
| Apr 03 2020 |
5226 |
344.65 |
| Mar 27 2020 |
5226 |
344.65 |
| Mar 20 2020 |
5228 |
344.65 |
| Mar 13 2020 |
5228 |
344.65 |
| Mar 06 2020 |
5228 |
344.65 |
| Feb 28 2020 |
5240 |
344.65 |
| Feb 21 2020 |
5256 |
344.65 |
| Feb 14 2020 |
5259 |
344.65 |
| Feb 07 2020 |
5264 |
344.65 |
| Jan 31 2020 |
5282 |
344.65 |
| Jan 24 2020 |
5027 |
344.65 |
| Jan 17 2020 |
5039 |
344.65 |
| Jan 10 2020 |
5423 |
344.65 |
| Jan 03 2020 |
5394 |
344.65 |
| Dec 27 2019 |
5399 |
344.65 |
| Dec 20 2019 |
5408 |
344.65 |
| Dec 13 2019 |
5416 |
344.65 |
| Dec 06 2019 |
5244 |
344.65 |
| Nov 29 2019 |
5350 |
344.65 |
| Nov 22 2019 |
5621 |
348.64 |
| Nov 15 2019 |
5954 |
353.89 |
| Nov 08 2019 |
5985 |
353.89 |
| Nov 01 2019 |
6012 |
353.89 |
| Oct 25 2019 |
5931 |
353.89 |
| Oct 18 2019 |
5827 |
353.89 |
| Oct 11 2019 |
5895 |
353.89 |
| Oct 04 2019 |
7468 |
376.4 |
| Sep 27 2019 |
7443 |
376.4 |
| Sep 20 2019 |
8678 |
393.11 |
| Sep 13 2019 |
8714 |
393.11 |
| Sep 06 2019 |
10274 |
414.65 |
| Aug 30 2019 |
6663 |
368.35 |
| Aug 23 2019 |
6678 |
368.35 |
| Aug 16 2019 |
7652 |
382.61 |
| Aug 09 2019 |
7652 |
382.61 |
| Aug 02 2019 |
7657 |
382.61 |
| Jul 26 2019 |
7663 |
382.61 |
| Jul 19 2019 |
7676 |
382.61 |
| Jul 12 2019 |
7687 |
382.61 |
| Jul 05 2019 |
7698 |
382.61 |
| Jun 28 2019 |
7711 |
382.61 |
| Jun 21 2019 |
7725 |
382.61 |
| Jun 14 2019 |
7719 |
382.61 |
| Jun 07 2019 |
7722 |
382.61 |
| May 31 2019 |
7735 |
382.61 |
| May 24 2019 |
7732 |
382.61 |
| May 17 2019 |
7750 |
382.61 |
| May 10 2019 |
7745 |
382.61 |
| May 03 2019 |
7752 |
382.61 |
| Apr 26 2019 |
7746 |
382.61 |
| Apr 19 2019 |
7750 |
382.61 |
| Apr 12 2019 |
7751 |
382.61 |
| Apr 05 2019 |
7751 |
382.61 |
| Mar 29 2019 |
7751 |
382.61 |
| Mar 22 2019 |
7750 |
382.61 |
| Mar 15 2019 |
7757 |
382.61 |
| Mar 08 2019 |
7728 |
382.61 |
| Mar 01 2019 |
7732 |
382.61 |
| Feb 22 2019 |
7728 |
382.61 |
| Feb 15 2019 |
7739 |
382.61 |
| Feb 08 2019 |
7724 |
382.61 |
| Feb 01 2019 |
7747 |
382.61 |
| Jan 25 2019 |
7750 |
382.61 |
| Jan 18 2019 |
7442 |
382.61 |
| Jan 11 2019 |
7863 |
382.61 |
| Jan 04 2019 |
7922 |
382.61 |
| Dec 28 2018 |
7938 |
382.61 |
| Dec 21 2018 |
7879 |
382.61 |
| Dec 14 2018 |
7897 |
382.61 |
| Dec 07 2018 |
7393 |
374.83 |
| Nov 30 2018 |
6112 |
354.77 |
| Nov 23 2018 |
5374 |
342.63 |
| Nov 16 2018 |
5426 |
342.63 |
| Nov 09 2018 |
5356 |
342.63 |
| Nov 02 2018 |
5378 |
342.63 |
| Oct 26 2018 |
5244 |
342.63 |
| Oct 19 2018 |
4636 |
331.79 |
| Oct 12 2018 |
4648 |
331.79 |
| Oct 05 2018 |
4500 |
331.12 |
| Sep 28 2018 |
4511 |
331.12 |
| Sep 21 2018 |
4525 |
331.12 |
| Sep 14 2018 |
4470 |
331.12 |
| Sep 07 2018 |
4463 |
331.12 |
| Aug 31 2018 |
4766 |
337.01 |
| Aug 24 2018 |
4753 |
337.01 |
| Aug 17 2018 |
4756 |
337.01 |
| Aug 10 2018 |
4758 |
337.01 |
| Aug 03 2018 |
4769 |
337.01 |
| Jul 27 2018 |
4775 |
337.01 |
| Jul 20 2018 |
4777 |
337.01 |
| Jul 13 2018 |
4774 |
337.01 |
| Jul 06 2018 |
4773 |
337.01 |
| Jun 29 2018 |
4808 |
337.01 |
| Jun 22 2018 |
4808 |
337.01 |
| Jun 15 2018 |
4809 |
337.01 |
| Jun 08 2018 |
4818 |
337.01 |
| Jun 01 2018 |
4814 |
337.01 |
| May 25 2018 |
4827 |
337.01 |
| May 18 2018 |
4825 |
337.01 |
| May 11 2018 |
4835 |
337.01 |
| May 04 2018 |
4868 |
337.01 |
| Apr 27 2018 |
4865 |
337.01 |
| Apr 20 2018 |
4880 |
337.01 |
| Apr 13 2018 |
4875 |
337.01 |
| Apr 06 2018 |
4875 |
337.01 |
| Mar 30 2018 |
4875 |
337.01 |
| Mar 23 2018 |
4875 |
337.01 |
| Mar 16 2018 |
4873 |
337.01 |
| Mar 09 2018 |
4873 |
337.01 |
| Mar 02 2018 |
4873 |
337.01 |
| Feb 23 2018 |
4875 |
337.01 |
| Feb 16 2018 |
4885 |
337.01 |
| Feb 09 2018 |
4878 |
337.01 |
| Feb 02 2018 |
4893 |
337.01 |
| Jan 26 2018 |
4915 |
337.01 |
| Jan 19 2018 |
4909 |
337.01 |
| Jan 12 2018 |
4670 |
337.01 |
| Jan 05 2018 |
4853 |
337.01 |
| Dec 29 2017 |
4865 |
337.01 |
| Dec 22 2017 |
4864 |
337.01 |
| Dec 15 2017 |
4852 |
337.01 |
| Dec 08 2017 |
4699 |
332.18 |
| Dec 01 2017 |
5030 |
337.77 |
| Nov 24 2017 |
5109 |
338.88 |
| Nov 17 2017 |
4711 |
331.8 |
| Nov 10 2017 |
4816 |
331.96 |
| Nov 03 2017 |
4777 |
331.96 |
| Oct 27 2017 |
4410 |
326.53 |
| Oct 20 2017 |
4804 |
333.92 |
| Oct 13 2017 |
4695 |
333.92 |
| Oct 06 2017 |
4633 |
333.92 |
| Sep 29 2017 |
4922 |
339.4 |
| Sep 22 2017 |
5208 |
344.99 |
| Sep 15 2017 |
5249 |
344.99 |
| Sep 08 2017 |
5194 |
344.47 |
| Sep 01 2017 |
5223 |
344.47 |
| Aug 25 2017 |
5239 |
344.47 |
| Aug 18 2017 |
5242 |
344.47 |
| Aug 11 2017 |
5223 |
344.47 |
| Aug 04 2017 |
5233 |
344.47 |
| Jul 28 2017 |
5230 |
344.47 |
| Jul 21 2017 |
5240 |
344.47 |
| Jul 14 2017 |
5240 |
344.47 |
| Jul 07 2017 |
5239 |
344.47 |
| Jun 30 2017 |
5245 |
344.47 |
| Jun 23 2017 |
5244 |
344.47 |
| Jun 16 2017 |
5247 |
344.47 |
| Jun 09 2017 |
5236 |
344.47 |
| Jun 02 2017 |
5231 |
344.47 |
| May 26 2017 |
5150 |
344.47 |
| May 19 2017 |
5169 |
344.47 |
| May 12 2017 |
5146 |
344.47 |
| May 05 2017 |
5142 |
344.47 |
| Apr 28 2017 |
5136 |
344.47 |
| Apr 21 2017 |
5121 |
344.47 |
| Apr 14 2017 |
5129 |
344.47 |
| Apr 07 2017 |
5129 |
344.47 |
| Mar 31 2017 |
5129 |
344.47 |
| Mar 24 2017 |
5129 |
344.47 |
| Mar 17 2017 |
5122 |
344.47 |
| Mar 10 2017 |
5130 |
344.47 |
| Mar 03 2017 |
5130 |
344.47 |
| Feb 24 2017 |
5136 |
344.47 |
| Feb 17 2017 |
5144 |
344.47 |
| Feb 10 2017 |
5154 |
344.47 |
| Feb 03 2017 |
5152 |
344.47 |
| Jan 27 2017 |
5160 |
344.47 |
| Jan 20 2017 |
5178 |
344.47 |
| Jan 13 2017 |
5182 |
344.47 |
| Jan 06 2017 |
5277 |
344.47 |
| Dec 30 2016 |
5319 |
344.47 |
| Dec 23 2016 |
5327 |
344.47 |
| Dec 16 2016 |
5316 |
344.47 |
| Dec 09 2016 |
5399 |
345.89 |
| Dec 02 2016 |
6110 |
356.75 |
| Nov 25 2016 |
6212 |
358.69 |
| Nov 18 2016 |
7429 |
374.78 |
| Nov 11 2016 |
8991 |
391.79 |
| Nov 04 2016 |
8688 |
388.86 |
| Oct 28 2016 |
8602 |
388.86 |
| Oct 21 2016 |
9370 |
396.58 |
| Oct 14 2016 |
8182 |
384.02 |
| Oct 07 2016 |
7929 |
381.67 |
| Sep 30 2016 |
7660 |
379.08 |
| Sep 23 2016 |
7601 |
380.51 |
| Sep 16 2016 |
6873 |
372.68 |
| Sep 09 2016 |
6516 |
368.04 |
| Sep 02 2016 |
6498 |
368.04 |
| Aug 26 2016 |
6508 |
368.04 |
| Aug 19 2016 |
6344 |
368.04 |
| Aug 12 2016 |
6335 |
368.04 |
| Aug 05 2016 |
6348 |
368.04 |
| Jul 29 2016 |
6349 |
368.04 |
| Jul 22 2016 |
6336 |
368.04 |
| Jun 28 2016 |
6337 |
368.04 |
| Jun 21 2016 |
6354 |
368.04 |
| Jun 14 2016 |
6354 |
368.04 |
| Jun 07 2016 |
6354 |
368.04 |
| May 31 2016 |
6354 |
368.04 |
| May 24 2016 |
6354 |
368.04 |
| May 17 2016 |
6347 |
368.04 |
| May 10 2016 |
6347 |
368.04 |
| May 03 2016 |
6347 |
368.04 |
| Apr 26 2016 |
6347 |
368.04 |
| Apr 19 2016 |
6344 |
368.04 |
| Apr 12 2016 |
6360 |
368.04 |
| Apr 05 2016 |
6360 |
368.04 |
| Mar 29 2016 |
6360 |
368.04 |
| Mar 22 2016 |
6359 |
368.04 |
| Mar 15 2016 |
6356 |
368.04 |
| Mar 08 2016 |
6362 |
368.04 |
| Mar 01 2016 |
6359 |
368.04 |
| Feb 23 2016 |
6354 |
368.04 |
| Feb 16 2016 |
6325 |
368.04 |
| Feb 09 2016 |
6325 |
368.04 |
| Feb 02 2016 |
6290 |
368.04 |
| Jan 26 2016 |
6306 |
368.04 |
| Jan 19 2016 |
6314 |
368.04 |
| Jan 12 2016 |
6007 |
368.04 |
| Jan 05 2016 |
6231 |
368.04 |
| Dec 29 2015 |
6236 |
368.04 |
| Dec 22 2015 |
6164 |
368.04 |
| Dec 15 2015 |
6106 |
368.04 |
| Dec 08 2015 |
6247 |
368.7 |
| Dec 01 2015 |
6269 |
369.93 |
| Nov 24 2015 |
6396 |
372.32 |
| Nov 17 2015 |
8198 |
397.29 |
| Nov 10 2015 |
8047 |
396.29 |
| Nov 03 2015 |
8085 |
396.29 |
| Oct 27 2015 |
8083 |
396.29 |
| Oct 20 2015 |
8023 |
396.29 |
| Oct 13 2015 |
7664 |
396.29 |
| Oct 06 2015 |
8473 |
405.79 |
| Sep 29 2015 |
8525 |
405.79 |
| Sep 22 2015 |
26859 |
405.79 |
| Sep 15 2015 |
31474 |
421.87 |
| Sep 14 2015 |
9677 |
421.75 |
| Sep 07 2015 |
9708 |
421.75 |
| Aug 31 2015 |
9679 |
421.75 |
| Aug 24 2015 |
9632 |
421.75 |
| Aug 17 2015 |
9646 |
421.75 |
| Aug 10 2015 |
9652 |
421.75 |
| Aug 03 2015 |
9652 |
421.75 |
| Jul 27 2015 |
9652 |
421.75 |
| Jul 20 2015 |
9653 |
421.75 |
| Jul 13 2015 |
9653 |
421.75 |
| Jul 06 2015 |
9653 |
421.75 |
| Jun 29 2015 |
9653 |
421.75 |
| Jun 22 2015 |
9653 |
421.75 |
| Jun 15 2015 |
9653 |
421.75 |
| Jun 08 2015 |
9729 |
421.75 |
| Jun 01 2015 |
9729 |
421.75 |
| May 25 2015 |
9729 |
421.75 |
| May 18 2015 |
9729 |
421.75 |
| May 11 2015 |
9729 |
421.75 |
| May 04 2015 |
9729 |
421.75 |
| Apr 27 2015 |
9722 |
421.75 |
| Apr 20 2015 |
9712 |
421.75 |
| Apr 13 2015 |
9711 |
421.75 |
| Apr 06 2015 |
9729 |
421.75 |
| Mar 30 2015 |
9729 |
421.75 |
| Mar 23 2015 |
9742 |
421.75 |
| Mar 16 2015 |
9735 |
421.75 |
| Mar 09 2015 |
9735 |
421.75 |
| Mar 02 2015 |
9728 |
421.75 |
| Feb 23 2015 |
9651 |
421.75 |
| Feb 16 2015 |
9643 |
421.75 |
| Feb 09 2015 |
9654 |
421.75 |
| Feb 02 2015 |
9659 |
421.75 |
| Jan 26 2015 |
9650 |
421.75 |
| Jan 19 2015 |
9624 |
421.75 |
| Jan 12 2015 |
9525 |
421.75 |
| Jan 05 2015 |
9784 |
421.75 |
| Dec 29 2014 |
10378 |
428.67 |
| Dec 22 2014 |
10419 |
428.67 |
| Dec 15 2014 |
10168 |
427.85 |
| Dec 08 2014 |
10234 |
427.85 |
| Dec 01 2014 |
10264 |
427.85 |
| Nov 24 2014 |
10939 |
434.92 |
| Nov 17 2014 |
14544 |
469.73 |
| Nov 10 2014 |
14834 |
471.85 |
| Nov 03 2014 |
15834 |
482.35 |
| Oct 27 2014 |
16590 |
489.38 |
| Oct 20 2014 |
18338 |
504 |
| Sep 29 2010 |
19613 |
629.08 |
| Sep 24 2010 |
18789 |
629.08 |
| Sep 17 2010 |
16360 |
595.46 |
| Sep 10 2010 |
16015 |
595.46 |
| Jan 29 2010 |
15977 |
595.46 |
| Jan 15 2010 |
15921 |
595.46 |
| Jan 08 2010 |
15774 |
595.46 |
| Dec 18 2009 |
15290 |
595.46 |
| Dec 09 2009 |
15087 |
595.46 |
| Dec 04 2009 |
14673 |
595.46 |
| Nov 27 2009 |
14497 |
595.46 |
| Nov 20 2009 |
13995 |
595.46 |
| Nov 13 2009 |
13281 |
595.46 |
| Nov 06 2009 |
13091 |
595.46 |
| Oct 30 2009 |
15411 |
594.32 |
| Oct 23 2009 |
16713 |
632.8 |
| Oct 16 2009 |
16416 |
632.8 |
| Oct 09 2009 |
16227 |
632.8 |
| Oct 02 2009 |
15472 |
634.35 |
| Sep 25 2009 |
14607 |
634.35 |
| Sep 18 2009 |
14892 |
657.7 |
| Sep 11 2009 |
14743 |
657.7 |
| Jan 30 2009 |
14517 |
657.7 |
| Jan 09 2009 |
13159 |
657.7 |
| Dec 18 2008 |
12907 |
657.7 |
| Dec 12 2008 |
12808 |
657.7 |
| Dec 05 2008 |
12842 |
657.7 |
| Nov 28 2008 |
12409 |
657.7 |
| Nov 21 2008 |
13097 |
720.49 |
| Nov 14 2008 |
12694 |
720.49 |
| Nov 07 2008 |
12503 |
720.49 |
| Oct 31 2008 |
11915 |
786.71 |
