| Apr 26 2024 |
1302 |
287.38 |
| Apr 25 2024 |
1302 |
287.38 |
| Apr 18 2024 |
1302 |
287.38 |
| Apr 11 2024 |
1302 |
287.38 |
| Apr 04 2024 |
1302 |
287.38 |
| Mar 28 2024 |
1302 |
287.38 |
| Mar 21 2024 |
1302 |
287.38 |
| Mar 14 2024 |
1302 |
287.38 |
| Mar 07 2024 |
1302 |
287.38 |
| Feb 29 2024 |
1302 |
287.38 |
| Feb 22 2024 |
1302 |
287.38 |
| Feb 15 2024 |
1303 |
287.38 |
| Feb 08 2024 |
1305 |
287.38 |
| Feb 01 2024 |
1309 |
287.38 |
| Jan 25 2024 |
1310 |
287.38 |
| Jan 18 2024 |
1313 |
287.38 |
| Jan 11 2024 |
1284 |
287.38 |
| Jan 04 2024 |
1302 |
287.38 |
| Dec 28 2023 |
1308 |
287.38 |
| Dec 21 2023 |
1309 |
287.38 |
| Dec 14 2023 |
1316 |
287.38 |
| Dec 07 2023 |
1280 |
287.38 |
| Nov 30 2023 |
1302 |
287.38 |
| Nov 23 2023 |
1259 |
287.38 |
| Nov 16 2023 |
1295 |
287.38 |
| Nov 09 2023 |
1391 |
292.85 |
| Nov 02 2023 |
1637 |
304.5 |
| Oct 26 2023 |
1921 |
318.14 |
| Oct 19 2023 |
1746 |
309.88 |
| Oct 12 2023 |
1703 |
309.88 |
| Oct 05 2023 |
1528 |
300.52 |
| Sep 28 2023 |
1530 |
300.86 |
| Sep 21 2023 |
1547 |
300.86 |
| Sep 14 2023 |
1551 |
300.86 |
| Sep 07 2023 |
1421 |
294.94 |
| Aug 31 2023 |
1418 |
294.94 |
| Aug 24 2023 |
1416 |
294.94 |
| Aug 17 2023 |
1410 |
294.94 |
| Aug 10 2023 |
1410 |
294.94 |
| Aug 03 2023 |
1415 |
294.94 |
| Jul 27 2023 |
1413 |
294.94 |
| Jul 20 2023 |
1383 |
294.94 |
| Jul 13 2023 |
1383 |
294.94 |
| Jul 06 2023 |
1381 |
294.94 |
| Jun 29 2023 |
1385 |
294.94 |
| Jun 22 2023 |
1385 |
294.94 |
| Jun 15 2023 |
1385 |
294.94 |
| Jun 08 2023 |
1387 |
294.94 |
| Jun 01 2023 |
1386 |
294.94 |
| May 25 2023 |
1381 |
294.94 |
| May 18 2023 |
1381 |
294.94 |
| May 11 2023 |
1381 |
294.94 |
| May 04 2023 |
1381 |
294.94 |
| Apr 27 2023 |
1383 |
294.94 |
| Apr 20 2023 |
1383 |
294.94 |
| Apr 13 2023 |
1383 |
294.94 |
| Apr 06 2023 |
1385 |
294.94 |
| Mar 30 2023 |
1385 |
294.94 |
| Mar 23 2023 |
1385 |
294.94 |
| Mar 16 2023 |
1385 |
294.94 |
| Mar 09 2023 |
1385 |
294.94 |
| Mar 02 2023 |
1385 |
294.94 |
| Feb 23 2023 |
1384 |
294.94 |
| Feb 16 2023 |
1387 |
294.94 |
| Feb 09 2023 |
1387 |
294.94 |
| Feb 02 2023 |
1391 |
294.94 |
| Jan 26 2023 |
1387 |
294.94 |
| Jan 19 2023 |
1382 |
294.94 |
| Jan 12 2023 |
1357 |
294.94 |
| Jan 05 2023 |
1369 |
294.94 |
| Dec 29 2022 |
1351 |
294.94 |
| Dec 22 2022 |
2025 |
294.94 |
| Dec 15 2022 |
2010 |
294.94 |
| Dec 08 2022 |
2011 |
294.94 |
| Dec 01 2022 |
1991 |
294.94 |
| Nov 24 2022 |
2031 |
295.84 |
| Nov 17 2022 |
1988 |
295.84 |
| Nov 10 2022 |
2128 |
302.56 |
| Nov 03 2022 |
2296 |
311.38 |
| Oct 27 2022 |
2227 |
315.66 |
| Oct 20 2022 |
2147 |
314.55 |
| Oct 13 2022 |
2478 |
328.42 |
| Oct 06 2022 |
3432 |
361.06 |
| Sep 29 2022 |
3368 |
361.06 |
| Sep 22 2022 |
3350 |
361.06 |
| Sep 15 2022 |
3299 |
361.06 |
| Sep 08 2022 |
3297 |
361.06 |
| Sep 01 2022 |
3300 |
361.06 |
| Aug 25 2022 |
3291 |
361.06 |
| Aug 18 2022 |
3290 |
361.06 |
| Aug 11 2022 |
3298 |
361.06 |
| Aug 04 2022 |
3287 |
361.06 |
| Jul 28 2022 |
3287 |
361.06 |
| Jul 21 2022 |
3287 |
361.06 |
| Jul 14 2022 |
3287 |
361.06 |
| Jul 07 2022 |
3287 |
361.06 |
| Jun 30 2022 |
3287 |
361.06 |
| Jun 23 2022 |
3277 |
361.06 |
| Jun 16 2022 |
3277 |
361.06 |
| Jun 09 2022 |
3281 |
361.06 |
| Jun 02 2022 |
3281 |
361.06 |
| May 26 2022 |
3280 |
361.06 |
| May 19 2022 |
3280 |
361.06 |
| May 12 2022 |
3280 |
361.06 |
| May 05 2022 |
3280 |
361.06 |
| Apr 28 2022 |
3276 |
361.06 |
| Apr 21 2022 |
3276 |
361.06 |
| Apr 14 2022 |
3276 |
361.06 |
| Apr 07 2022 |
3276 |
361.06 |
| Mar 31 2022 |
3276 |
361.06 |
| Mar 24 2022 |
3276 |
361.06 |
| Mar 17 2022 |
3272 |
361.06 |
| Mar 10 2022 |
3272 |
361.06 |
| Mar 03 2022 |
3272 |
361.06 |
| Feb 24 2022 |
3264 |
361.06 |
| Feb 17 2022 |
3270 |
361.06 |
| Feb 10 2022 |
3274 |
361.06 |
| Feb 03 2022 |
3281 |
361.06 |
| Jan 27 2022 |
3285 |
361.06 |
| Jan 20 2022 |
3183 |
361.06 |
| Jan 13 2022 |
3216 |
361.06 |
| Jan 06 2022 |
3333 |
361.06 |
| Dec 30 2021 |
3352 |
361.06 |
| Dec 23 2021 |
3366 |
361.06 |
| Dec 16 2021 |
3377 |
361.06 |
| Dec 09 2021 |
4273 |
387.58 |
| Dec 02 2021 |
4357 |
387.58 |
| Nov 25 2021 |
4390 |
387.58 |
| Nov 18 2021 |
3712 |
366.4 |
| Nov 11 2021 |
4024 |
376.93 |
| Nov 04 2021 |
3735 |
364.68 |
| Oct 28 2021 |
3641 |
358.2 |
| Oct 21 2021 |
4080 |
369.69 |
| Oct 14 2021 |
4115 |
369.69 |
| Oct 07 2021 |
4266 |
376.56 |
| Sep 30 2021 |
4335 |
376.56 |
