| Oct 19 2023 |
6257 |
489.03 |
| Oct 12 2023 |
6154 |
489.03 |
| Oct 05 2023 |
5953 |
489.03 |
| Sep 28 2023 |
5628 |
489.03 |
| Sep 21 2023 |
5599 |
489.03 |
| Sep 14 2023 |
6316 |
517.06 |
| Sep 07 2023 |
6065 |
517.06 |
| Aug 31 2023 |
5996 |
517.06 |
| Aug 24 2023 |
5905 |
517.06 |
| Aug 17 2023 |
5955 |
517.06 |
| Aug 10 2023 |
5957 |
517.06 |
| Aug 03 2023 |
5963 |
517.06 |
| Jul 27 2023 |
5948 |
517.06 |
| Jul 20 2023 |
5965 |
517.06 |
| Jul 13 2023 |
5965 |
517.06 |
| Jul 06 2023 |
5949 |
517.06 |
| Jun 29 2023 |
5928 |
517.06 |
| Jun 22 2023 |
5928 |
517.06 |
| Jun 15 2023 |
5928 |
517.06 |
| Jun 08 2023 |
5935 |
517.06 |
| Jun 01 2023 |
5895 |
517.06 |
| May 25 2023 |
5844 |
517.06 |
| May 18 2023 |
5843 |
517.06 |
| May 11 2023 |
5843 |
517.06 |
| May 04 2023 |
5816 |
517.06 |
| Apr 27 2023 |
5811 |
517.06 |
| Apr 20 2023 |
5811 |
517.06 |
| Apr 13 2023 |
5811 |
517.06 |
| Apr 06 2023 |
5817 |
517.06 |
| Mar 30 2023 |
5868 |
517.06 |
| Mar 23 2023 |
5868 |
517.06 |
| Mar 16 2023 |
5868 |
517.06 |
| Mar 09 2023 |
5868 |
517.06 |
| Mar 02 2023 |
5816 |
517.06 |
| Feb 23 2023 |
5820 |
517.06 |
| Feb 16 2023 |
5856 |
517.06 |
| Feb 09 2023 |
5877 |
517.06 |
| Feb 02 2023 |
5905 |
517.06 |
| Jan 26 2023 |
5907 |
517.06 |
| Jan 19 2023 |
5919 |
517.06 |
| Jan 12 2023 |
5820 |
517.06 |
| Jan 05 2023 |
6288 |
517.06 |
| Dec 29 2022 |
6284 |
517.06 |
| Dec 22 2022 |
10956 |
517.25 |
| Dec 15 2022 |
10926 |
517.25 |
| Dec 08 2022 |
10858 |
517.25 |
| Dec 01 2022 |
10741 |
517.25 |
| Nov 24 2022 |
10728 |
517.25 |
| Nov 17 2022 |
10527 |
517.25 |
| Nov 10 2022 |
10362 |
517.25 |
| Nov 03 2022 |
10040 |
517.25 |
| Oct 27 2022 |
9477 |
517.25 |
| Oct 20 2022 |
7976 |
531.36 |
| Oct 13 2022 |
7917 |
531.36 |
| Oct 06 2022 |
7548 |
531.36 |
| Sep 29 2022 |
7317 |
531.36 |
| Sep 22 2022 |
7242 |
531.36 |
| Sep 15 2022 |
6755 |
517.62 |
| Sep 08 2022 |
6606 |
517.62 |
| Sep 01 2022 |
6596 |
517.62 |
| Aug 25 2022 |
6571 |
517.62 |
| Aug 18 2022 |
6568 |
517.62 |
| Aug 11 2022 |
6567 |
517.62 |
| Aug 04 2022 |
6540 |
517.62 |
| Jul 28 2022 |
6540 |
517.62 |
| Jul 21 2022 |
6540 |
517.62 |
| Jul 14 2022 |
6540 |
517.62 |
| Jul 07 2022 |
6540 |
517.62 |
| Jun 30 2022 |
6540 |
517.62 |
| Jun 23 2022 |
6550 |
517.62 |
| Jun 16 2022 |
6550 |
517.62 |
| Jun 09 2022 |
6552 |
517.62 |
| Jun 02 2022 |
6552 |
517.62 |
| May 26 2022 |
6547 |
517.62 |
| May 19 2022 |
6547 |
517.62 |
| May 12 2022 |
6547 |
517.62 |
| May 05 2022 |
6546 |
517.62 |
| Apr 28 2022 |
6545 |
517.62 |
| Apr 21 2022 |
6545 |
517.62 |
| Apr 14 2022 |
6545 |
517.62 |
| Apr 07 2022 |
6545 |
517.62 |
| Mar 31 2022 |
6545 |
517.62 |
| Mar 24 2022 |
6546 |
517.62 |
| Mar 17 2022 |
6530 |
517.62 |
| Mar 10 2022 |
6530 |
517.62 |
| Mar 03 2022 |
6530 |
517.62 |
| Feb 24 2022 |
6518 |
517.62 |
| Feb 17 2022 |
6532 |
517.62 |
| Feb 10 2022 |
6541 |
517.62 |
| Feb 03 2022 |
6537 |
517.62 |
| Jan 27 2022 |
6545 |
517.62 |
| Jan 20 2022 |
6424 |
517.62 |
| Jan 13 2022 |
6430 |
517.62 |
| Jan 06 2022 |
6883 |
517.62 |
| Dec 30 2021 |
6890 |
517.62 |
| Dec 23 2021 |
6898 |
517.62 |
| Dec 16 2021 |
7063 |
517.62 |
| Dec 09 2021 |
7325 |
517.62 |
| Dec 02 2021 |
7547 |
517.62 |
| Nov 25 2021 |
7648 |
517.62 |
| Nov 18 2021 |
8049 |
517.62 |
| Nov 11 2021 |
8288 |
517.62 |
| Nov 04 2021 |
8288 |
517.62 |
| Oct 28 2021 |
8385 |
517.62 |
| Oct 21 2021 |
8636 |
517.62 |
