| Oct 19 2023 |
4425 |
437.17 |
| Oct 12 2023 |
4370 |
437.17 |
| Oct 05 2023 |
4231 |
437.17 |
| Sep 28 2023 |
4017 |
437.17 |
| Sep 21 2023 |
3950 |
437.17 |
| Sep 14 2023 |
4492 |
455.98 |
| Sep 07 2023 |
4348 |
455.98 |
| Aug 31 2023 |
4282 |
455.98 |
| Aug 24 2023 |
4212 |
455.98 |
| Aug 17 2023 |
4250 |
455.98 |
| Aug 10 2023 |
4251 |
455.98 |
| Aug 03 2023 |
4254 |
455.98 |
| Jul 27 2023 |
4240 |
455.98 |
| Jul 20 2023 |
4263 |
455.98 |
| Jul 13 2023 |
4263 |
455.98 |
| Jul 06 2023 |
4257 |
455.98 |
| Jun 29 2023 |
4239 |
455.98 |
| Jun 22 2023 |
4239 |
455.98 |
| Jun 15 2023 |
4239 |
455.98 |
| Jun 08 2023 |
4246 |
455.98 |
| Jun 01 2023 |
4211 |
455.98 |
| May 25 2023 |
4173 |
455.98 |
| May 18 2023 |
4172 |
455.98 |
| May 11 2023 |
4172 |
455.98 |
| May 04 2023 |
4149 |
455.98 |
| Apr 27 2023 |
4146 |
455.98 |
| Apr 20 2023 |
4146 |
455.98 |
| Apr 13 2023 |
4146 |
455.98 |
| Apr 06 2023 |
4154 |
455.98 |
| Mar 30 2023 |
4194 |
455.98 |
| Mar 23 2023 |
4194 |
455.98 |
| Mar 16 2023 |
4194 |
455.98 |
| Mar 09 2023 |
4194 |
455.98 |
| Mar 02 2023 |
4153 |
455.98 |
| Feb 23 2023 |
4157 |
455.98 |
| Feb 16 2023 |
4173 |
455.98 |
| Feb 09 2023 |
4184 |
455.98 |
| Feb 02 2023 |
4209 |
455.98 |
| Jan 26 2023 |
4203 |
455.98 |
| Jan 19 2023 |
4217 |
455.98 |
| Jan 12 2023 |
4129 |
455.98 |
| Jan 05 2023 |
4576 |
455.98 |
| Dec 29 2022 |
4570 |
455.98 |
| Dec 22 2022 |
8587 |
452.73 |
| Dec 15 2022 |
8564 |
452.73 |
| Dec 08 2022 |
8515 |
452.73 |
| Dec 01 2022 |
8420 |
452.73 |
| Nov 24 2022 |
8405 |
452.73 |
| Nov 17 2022 |
8240 |
452.73 |
| Nov 10 2022 |
8097 |
452.73 |
| Nov 03 2022 |
7848 |
452.73 |
| Oct 27 2022 |
7335 |
452.73 |
| Oct 20 2022 |
7278 |
457.92 |
| Oct 13 2022 |
7177 |
457.92 |
| Oct 06 2022 |
6912 |
457.92 |
| Sep 29 2022 |
6711 |
457.92 |
| Sep 22 2022 |
6648 |
457.92 |
| Sep 15 2022 |
4562 |
449.48 |
| Sep 08 2022 |
4474 |
449.48 |
| Sep 01 2022 |
4463 |
449.48 |
| Aug 25 2022 |
4453 |
449.48 |
| Aug 18 2022 |
4451 |
449.48 |
| Aug 11 2022 |
4453 |
449.48 |
| Aug 04 2022 |
4436 |
449.48 |
| Jul 28 2022 |
4436 |
449.48 |
| Jul 21 2022 |
4436 |
449.48 |
| Jul 14 2022 |
4436 |
449.48 |
| Jul 07 2022 |
4436 |
449.48 |
| Jun 30 2022 |
4436 |
449.48 |
| Jun 23 2022 |
4447 |
449.48 |
| Jun 16 2022 |
4447 |
449.48 |
| Jun 09 2022 |
4450 |
449.48 |
| Jun 02 2022 |
4450 |
449.48 |
| May 26 2022 |
4446 |
449.48 |
| May 19 2022 |
4446 |
449.48 |
| May 12 2022 |
4446 |
449.48 |
| May 05 2022 |
4446 |
449.48 |
| Apr 28 2022 |
4452 |
449.48 |
| Apr 21 2022 |
4452 |
449.48 |
| Apr 14 2022 |
4452 |
449.48 |
| Apr 07 2022 |
4452 |
449.48 |
| Mar 31 2022 |
4452 |
449.48 |
| Mar 24 2022 |
4452 |
449.48 |
| Mar 17 2022 |
4450 |
449.48 |
| Mar 10 2022 |
4450 |
449.48 |
| Mar 03 2022 |
4450 |
449.48 |
| Feb 24 2022 |
4429 |
449.48 |
| Feb 17 2022 |
4436 |
449.48 |
| Feb 10 2022 |
4441 |
449.48 |
| Feb 03 2022 |
4436 |
449.48 |
| Jan 27 2022 |
4453 |
449.48 |
| Jan 20 2022 |
4330 |
449.48 |
| Jan 13 2022 |
4335 |
449.48 |
| Jan 06 2022 |
4743 |
449.48 |
| Dec 30 2021 |
4749 |
449.48 |
| Dec 23 2021 |
4751 |
449.48 |
| Dec 16 2021 |
4847 |
449.48 |
| Dec 09 2021 |
5039 |
449.48 |
| Dec 02 2021 |
5200 |
449.48 |
| Nov 25 2021 |
5264 |
449.48 |
| Nov 18 2021 |
5522 |
449.48 |
| Nov 11 2021 |
5661 |
449.48 |
| Nov 04 2021 |
5660 |
449.48 |
| Oct 28 2021 |
5678 |
449.48 |
| Oct 21 2021 |
5890 |
449.48 |
| Oct 14 2021 |
7859 |
492.38 |
| Oct 07 2021 |
7376 |
492.38 |
| Sep 30 2021 |
7279 |
492.38 |
