| Dec 22 2022 |
945 |
277.43 |
| Dec 15 2022 |
932 |
277.43 |
| Dec 08 2022 |
930 |
277.43 |
| Dec 01 2022 |
932 |
277.43 |
| Nov 24 2022 |
925 |
277.43 |
| Nov 17 2022 |
924 |
277.43 |
| Nov 10 2022 |
914 |
277.43 |
| Nov 03 2022 |
905 |
277.43 |
| Oct 27 2022 |
908 |
277.43 |
| Oct 20 2022 |
917 |
277.43 |
| Oct 13 2022 |
919 |
277.43 |
| Oct 06 2022 |
869 |
277.43 |
| Sep 29 2022 |
866 |
277.43 |
| Sep 22 2022 |
871 |
277.43 |
| Sep 15 2022 |
865 |
277.43 |
| Sep 08 2022 |
857 |
277.43 |
| Sep 01 2022 |
857 |
277.43 |
| Aug 25 2022 |
859 |
277.43 |
| Aug 18 2022 |
860 |
277.43 |
| Aug 11 2022 |
854 |
277.43 |
| Aug 04 2022 |
841 |
277.43 |
| Jul 28 2022 |
841 |
277.43 |
| Jul 21 2022 |
841 |
277.43 |
| Jul 14 2022 |
841 |
277.43 |
| Jul 07 2022 |
841 |
277.43 |
| Jun 30 2022 |
841 |
277.43 |
| Jun 23 2022 |
846 |
277.43 |
| Jun 16 2022 |
846 |
277.43 |
| Jun 09 2022 |
845 |
277.43 |
| Jun 02 2022 |
845 |
277.43 |
| May 26 2022 |
843 |
277.43 |
| May 19 2022 |
843 |
277.43 |
| May 12 2022 |
843 |
277.43 |
| May 05 2022 |
843 |
277.43 |
| Apr 28 2022 |
843 |
277.43 |
| Apr 21 2022 |
843 |
277.43 |
| Apr 14 2022 |
843 |
277.43 |
| Apr 07 2022 |
843 |
277.43 |
| Mar 31 2022 |
843 |
277.43 |
| Mar 24 2022 |
843 |
277.43 |
| Mar 17 2022 |
844 |
277.43 |
| Mar 10 2022 |
844 |
277.43 |
| Mar 03 2022 |
844 |
277.43 |
| Feb 24 2022 |
822 |
277.43 |
| Feb 17 2022 |
830 |
277.43 |
| Feb 10 2022 |
836 |
277.43 |
| Feb 03 2022 |
832 |
277.43 |
| Jan 27 2022 |
842 |
277.43 |
| Jan 20 2022 |
836 |
277.43 |
| Jan 13 2022 |
833 |
277.43 |
| Jan 06 2022 |
947 |
277.43 |
| Dec 30 2021 |
945 |
277.43 |
| Dec 23 2021 |
936 |
277.43 |
| Dec 16 2021 |
936 |
277.43 |
| Dec 09 2021 |
957 |
277.43 |
| Dec 02 2021 |
979 |
277.43 |
| Nov 25 2021 |
991 |
277.43 |
| Nov 18 2021 |
980 |
277.43 |
| Nov 11 2021 |
1003 |
277.43 |
| Nov 04 2021 |
1009 |
277.43 |
| Oct 28 2021 |
1000 |
277.43 |
| Oct 21 2021 |
1017 |
277.43 |
| Oct 14 2021 |
1008 |
277.43 |
| Oct 07 2021 |
956 |
277.43 |
| Sep 30 2021 |
956 |
277.43 |
