| May 03 2024 |
2451 |
341.35 |
| Apr 25 2024 |
2451 |
341.35 |
| Apr 18 2024 |
2451 |
341.35 |
| Apr 11 2024 |
2451 |
341.35 |
| Apr 04 2024 |
2451 |
341.35 |
| Mar 28 2024 |
2451 |
341.35 |
| Mar 21 2024 |
2451 |
341.35 |
| Mar 14 2024 |
2451 |
341.35 |
| Mar 07 2024 |
2451 |
341.35 |
| Feb 29 2024 |
2451 |
341.35 |
| Feb 22 2024 |
2453 |
341.35 |
| Feb 15 2024 |
2456 |
341.35 |
| Feb 08 2024 |
2461 |
341.35 |
| Feb 01 2024 |
2465 |
341.35 |
| Jan 25 2024 |
2466 |
341.35 |
| Jan 18 2024 |
2469 |
341.35 |
| Jan 11 2024 |
2439 |
341.35 |
| Jan 04 2024 |
2453 |
341.35 |
| Dec 28 2023 |
2451 |
341.35 |
| Dec 21 2023 |
2448 |
341.35 |
| Dec 14 2023 |
2461 |
341.35 |
| Dec 07 2023 |
2425 |
341.35 |
| Nov 30 2023 |
2460 |
341.35 |
| Nov 23 2023 |
2404 |
341.35 |
| Nov 16 2023 |
2454 |
341.35 |
| Nov 09 2023 |
2460 |
341.35 |
| Nov 02 2023 |
2457 |
341.35 |
| Oct 26 2023 |
1426 |
331.91 |
| Sep 28 2023 |
887 |
294.17 |
| Sep 21 2023 |
882 |
294.17 |
| Sep 14 2023 |
881 |
294.17 |
| Sep 07 2023 |
855 |
294.17 |
| Aug 31 2023 |
851 |
294.17 |
| Aug 24 2023 |
834 |
294.17 |
| Aug 17 2023 |
843 |
294.17 |
| Aug 10 2023 |
845 |
294.17 |
| Aug 03 2023 |
845 |
294.17 |
| Jul 27 2023 |
828 |
294.17 |
| Jul 20 2023 |
845 |
294.17 |
| Jul 13 2023 |
845 |
294.17 |
| Jul 06 2023 |
838 |
294.17 |
| Jun 29 2023 |
835 |
294.17 |
| Jun 22 2023 |
835 |
294.17 |
| Jun 15 2023 |
835 |
294.17 |
| Jun 08 2023 |
836 |
294.17 |
| Jun 01 2023 |
833 |
294.17 |
| May 25 2023 |
825 |
294.17 |
| May 18 2023 |
825 |
294.17 |
| May 11 2023 |
825 |
294.17 |
| May 04 2023 |
826 |
294.17 |
| Apr 27 2023 |
828 |
294.17 |
| Apr 20 2023 |
828 |
294.17 |
| Apr 13 2023 |
828 |
294.17 |
| Apr 06 2023 |
827 |
294.17 |
| Mar 30 2023 |
840 |
294.17 |
| Mar 23 2023 |
840 |
294.17 |
| Mar 16 2023 |
840 |
294.17 |
| Mar 09 2023 |
840 |
294.17 |
| Mar 02 2023 |
827 |
294.17 |
| Feb 23 2023 |
827 |
294.17 |
| Feb 16 2023 |
831 |
294.17 |
| Feb 09 2023 |
846 |
294.17 |
| Feb 02 2023 |
861 |
294.17 |
| Jan 26 2023 |
862 |
294.17 |
| Jan 19 2023 |
863 |
294.17 |
| Jan 12 2023 |
805 |
294.17 |
| Jan 05 2023 |
975 |
294.17 |
| Dec 29 2022 |
967 |
294.17 |
| Dec 22 2022 |
2337 |
305.45 |
| Dec 15 2022 |
2328 |
305.45 |
| Dec 08 2022 |
2323 |
305.45 |
| Dec 01 2022 |
2295 |
305.45 |
| Nov 24 2022 |
2308 |
305.45 |
| Nov 17 2022 |
2252 |
305.45 |
| Nov 10 2022 |
2204 |
305.45 |
| Nov 03 2022 |
2134 |
305.45 |
| Oct 27 2022 |
1964 |
305.45 |
| Oct 20 2022 |
1929 |
305.45 |
| Oct 13 2022 |
1438 |
284.83 |
| Oct 06 2022 |
1428 |
284.83 |
| Sep 29 2022 |
1337 |
281.72 |
| Sep 22 2022 |
1331 |
281.72 |
| Sep 15 2022 |
1318 |
281.72 |
| Sep 08 2022 |
1310 |
281.72 |
| Sep 01 2022 |
1314 |
281.72 |
| Aug 25 2022 |
1316 |
281.72 |
| Aug 18 2022 |
1316 |
281.72 |
| Aug 11 2022 |
1320 |
281.72 |
| Aug 04 2022 |
1315 |
281.72 |
| Jul 28 2022 |
1315 |
281.72 |
| Jul 21 2022 |
1315 |
281.72 |
| Jul 14 2022 |
1315 |
281.72 |
| Jul 07 2022 |
1315 |
281.72 |
| Jun 30 2022 |
1315 |
281.72 |
| Jun 23 2022 |
1308 |
281.72 |
| Jun 16 2022 |
1308 |
281.72 |
| Jun 09 2022 |
1308 |
281.72 |
| Jun 02 2022 |
1308 |
281.72 |
| May 26 2022 |
1307 |
281.72 |
| May 19 2022 |
1307 |
281.72 |
| May 12 2022 |
1307 |
281.72 |
| May 05 2022 |
1307 |
281.72 |
| Apr 28 2022 |
1303 |
281.72 |
| Apr 21 2022 |
1303 |
281.72 |
| Apr 14 2022 |
1303 |
281.72 |
| Apr 07 2022 |
1303 |
281.72 |
| Mar 31 2022 |
1303 |
281.72 |
| Mar 24 2022 |
1303 |
281.72 |
| Mar 17 2022 |
1302 |
281.72 |
| Mar 10 2022 |
1302 |
281.72 |
| Mar 03 2022 |
1302 |
281.72 |
| Feb 24 2022 |
1295 |
281.72 |
| Feb 17 2022 |
1295 |
281.72 |
| Feb 10 2022 |
1303 |
281.72 |
| Feb 03 2022 |
1313 |
281.72 |
| Jan 27 2022 |
1317 |
281.72 |
| Jan 20 2022 |
1258 |
281.72 |
| Jan 13 2022 |
1280 |
281.72 |
| Jan 06 2022 |
1345 |
281.72 |
| Dec 30 2021 |
1364 |
281.72 |
| Dec 23 2021 |
1373 |
281.72 |
| Dec 16 2021 |
1378 |
281.72 |
| Dec 09 2021 |
1380 |
281.72 |
| Dec 02 2021 |
1403 |
281.72 |
| Nov 25 2021 |
1424 |
281.72 |
| Nov 18 2021 |
1433 |
281.72 |
| Nov 11 2021 |
1414 |
281.72 |
| Nov 04 2021 |
1443 |
281.72 |
| Oct 28 2021 |
1507 |
281.72 |
| Oct 21 2021 |
1546 |
281.72 |
| Oct 14 2021 |
823 |
265.68 |
| Oct 07 2021 |
1482 |
312.66 |
| Sep 30 2021 |
1474 |
312.66 |
