| Dec 14 2023 |
748 |
527.33 |
| Dec 07 2023 |
789 |
527.33 |
| Nov 30 2023 |
1423 |
553.11 |
| Nov 23 2023 |
1407 |
553.11 |
| Nov 16 2023 |
1528 |
570.53 |
| Nov 09 2023 |
1467 |
558.62 |
| Nov 02 2023 |
1462 |
557.33 |
| Oct 26 2023 |
1394 |
553.67 |
| Oct 19 2023 |
1363 |
548.43 |
| Oct 12 2023 |
1323 |
548.43 |
| Oct 05 2023 |
1327 |
548.43 |
| Sep 28 2023 |
1294 |
548.43 |
| Sep 21 2023 |
1302 |
548.43 |
| Sep 14 2023 |
1320 |
548.43 |
| Sep 07 2023 |
1320 |
548.43 |
| Aug 31 2023 |
1336 |
548.43 |
| Aug 24 2023 |
1332 |
548.43 |
| Aug 17 2023 |
1329 |
548.43 |
| Aug 10 2023 |
1329 |
548.43 |
| Aug 03 2023 |
1330 |
548.43 |
| Jul 27 2023 |
1327 |
548.43 |
| Jul 20 2023 |
1301 |
548.43 |
| Jul 13 2023 |
1301 |
548.43 |
| Jul 06 2023 |
1300 |
548.43 |
| Jun 29 2023 |
1300 |
548.43 |
| Jun 22 2023 |
1300 |
548.43 |
| Jun 15 2023 |
1300 |
548.43 |
| Jun 08 2023 |
1303 |
548.43 |
| Jun 01 2023 |
1303 |
548.43 |
| May 25 2023 |
1300 |
548.43 |
| May 18 2023 |
1300 |
548.43 |
| May 11 2023 |
1300 |
548.43 |
| May 04 2023 |
1300 |
548.43 |
| Apr 27 2023 |
1300 |
548.43 |
| Apr 20 2023 |
1300 |
548.43 |
| Apr 13 2023 |
1300 |
548.43 |
| Apr 06 2023 |
1300 |
548.43 |
| Mar 30 2023 |
1300 |
548.43 |
| Mar 23 2023 |
1300 |
548.43 |
| Mar 16 2023 |
1300 |
548.43 |
| Mar 09 2023 |
1300 |
548.43 |
| Mar 02 2023 |
1300 |
548.43 |
| Feb 23 2023 |
1299 |
548.43 |
| Feb 16 2023 |
1299 |
548.43 |
| Feb 09 2023 |
1300 |
548.43 |
| Feb 02 2023 |
1302 |
548.43 |
| Jan 26 2023 |
1302 |
548.43 |
| Jan 19 2023 |
1301 |
548.43 |
| Jan 12 2023 |
1283 |
548.43 |
| Jan 05 2023 |
1311 |
548.43 |
| Dec 29 2022 |
1316 |
548.43 |
| Dec 22 2022 |
2108 |
557.39 |
| Dec 15 2022 |
2101 |
557.39 |
| Dec 08 2022 |
2095 |
557.39 |
| Dec 01 2022 |
1996 |
550.76 |
| Nov 24 2022 |
2004 |
550.76 |
| Nov 17 2022 |
1917 |
546.4 |
| Nov 10 2022 |
1913 |
549.41 |
| Nov 03 2022 |
1812 |
545.94 |
| Oct 27 2022 |
1710 |
546.85 |
| Oct 20 2022 |
1658 |
546.85 |
| Oct 13 2022 |
1643 |
547.05 |
| Oct 06 2022 |
1706 |
562.71 |
| Sep 29 2022 |
1662 |
562.71 |
| Sep 22 2022 |
1637 |
562.71 |
| Sep 15 2022 |
1620 |
562.71 |
| Sep 08 2022 |
1726 |
578.94 |
| Sep 01 2022 |
1731 |
578.94 |
| Aug 25 2022 |
1728 |
578.94 |
| Aug 18 2022 |
1724 |
578.94 |
| Aug 11 2022 |
1726 |
578.94 |
| Aug 04 2022 |
1711 |
578.94 |
| Jul 28 2022 |
1711 |
578.94 |
| Jul 21 2022 |
1711 |
578.94 |
| Jul 14 2022 |
1711 |
578.94 |
| Jul 07 2022 |
1711 |
578.94 |
| Jun 30 2022 |
1711 |
578.94 |
| Jun 23 2022 |
1702 |
578.94 |
| Jun 16 2022 |
1702 |
578.94 |
| Jun 09 2022 |
1706 |
578.94 |
| Jun 02 2022 |
1706 |
578.94 |
| May 26 2022 |
1704 |
578.94 |
| May 19 2022 |
1704 |
578.94 |
| May 12 2022 |
1704 |
578.94 |
| May 05 2022 |
1704 |
578.94 |
| Apr 28 2022 |
1702 |
578.94 |
| Apr 21 2022 |
1702 |
578.94 |
| Apr 14 2022 |
1702 |
578.94 |
| Apr 07 2022 |
1702 |
578.94 |
| Mar 31 2022 |
1702 |
578.94 |
| Mar 24 2022 |
1702 |
578.94 |
| Mar 17 2022 |
1702 |
578.94 |
| Mar 10 2022 |
1702 |
578.94 |
| Mar 03 2022 |
1702 |
578.94 |
| Feb 24 2022 |
1702 |
578.94 |
| Feb 17 2022 |
1703 |
578.94 |
| Feb 10 2022 |
1703 |
578.94 |
| Feb 03 2022 |
1706 |
578.94 |
| Jan 27 2022 |
1707 |
578.94 |
| Jan 20 2022 |
1667 |
578.94 |
| Jan 13 2022 |
1670 |
578.94 |
| Jan 06 2022 |
1701 |
578.94 |
| Dec 30 2021 |
1711 |
578.94 |
| Dec 23 2021 |
1716 |
578.94 |
| Dec 16 2021 |
1703 |
578.94 |
| Dec 09 2021 |
1719 |
578.94 |
| Dec 02 2021 |
1749 |
578.94 |
| Nov 25 2021 |
1814 |
584.98 |
| Nov 18 2021 |
1859 |
588.94 |
| Nov 11 2021 |
1842 |
588.94 |
| Nov 04 2021 |
1898 |
588.94 |
| Oct 28 2021 |
1784 |
593.12 |
| Oct 21 2021 |
1813 |
593.12 |
| Oct 14 2021 |
2278 |
631.46 |
