| Apr 26 2024 |
4652 |
454.63 |
| Apr 25 2024 |
4652 |
454.63 |
| Apr 18 2024 |
4652 |
454.63 |
| Apr 11 2024 |
4664 |
454.63 |
| Apr 04 2024 |
4664 |
454.63 |
| Mar 28 2024 |
4664 |
454.63 |
| Mar 21 2024 |
4664 |
454.63 |
| Mar 14 2024 |
4664 |
454.63 |
| Mar 07 2024 |
4664 |
454.63 |
| Feb 29 2024 |
4664 |
454.63 |
| Feb 22 2024 |
4669 |
454.63 |
| Feb 15 2024 |
4674 |
454.63 |
| Feb 08 2024 |
4675 |
454.63 |
| Feb 01 2024 |
4679 |
454.63 |
| Jan 25 2024 |
4672 |
454.63 |
| Jan 18 2024 |
4700 |
454.63 |
| Jan 11 2024 |
4795 |
454.63 |
| Jan 04 2024 |
4813 |
454.63 |
| Dec 28 2023 |
4808 |
454.63 |
| Dec 21 2023 |
4804 |
454.63 |
| Dec 14 2023 |
4826 |
454.63 |
| Dec 07 2023 |
4856 |
454.63 |
| Nov 30 2023 |
5003 |
454.63 |
| Nov 23 2023 |
4999 |
454.63 |
| Nov 16 2023 |
5176 |
454.63 |
| Nov 09 2023 |
5030 |
454.63 |
| Nov 02 2023 |
4947 |
454.63 |
| Oct 26 2023 |
5685 |
456.06 |
| Oct 19 2023 |
5688 |
456.06 |
| Oct 12 2023 |
5524 |
456.06 |
| Oct 05 2023 |
5596 |
456.06 |
| Sep 28 2023 |
5572 |
456.06 |
| Sep 21 2023 |
3629 |
426.8 |
| Sep 14 2023 |
3561 |
426.8 |
| Sep 07 2023 |
4437 |
458.91 |
| Aug 31 2023 |
4367 |
458.91 |
| Aug 24 2023 |
4295 |
458.91 |
| Aug 17 2023 |
5026 |
482.06 |
| Aug 10 2023 |
5026 |
482.06 |
| Aug 03 2023 |
5031 |
482.06 |
| Jul 27 2023 |
5016 |
482.06 |
| Jul 20 2023 |
5038 |
482.06 |
| Jul 13 2023 |
5038 |
482.06 |
| Jul 06 2023 |
5026 |
482.06 |
| Jun 29 2023 |
5005 |
482.06 |
| Jun 22 2023 |
5005 |
482.06 |
| Jun 15 2023 |
5005 |
482.06 |
| Jun 08 2023 |
5012 |
482.06 |
| Jun 01 2023 |
4979 |
482.06 |
| May 25 2023 |
4936 |
482.06 |
| May 18 2023 |
4935 |
482.06 |
| May 11 2023 |
4935 |
482.06 |
| May 04 2023 |
4909 |
482.06 |
| Apr 27 2023 |
4906 |
482.06 |
| Apr 20 2023 |
4906 |
482.06 |
| Apr 13 2023 |
4906 |
482.06 |
| Apr 06 2023 |
4913 |
482.06 |
| Mar 30 2023 |
4957 |
482.06 |
| Mar 23 2023 |
4957 |
482.06 |
| Mar 16 2023 |
4957 |
482.06 |
| Mar 09 2023 |
4957 |
482.06 |
| Mar 02 2023 |
4912 |
482.06 |
| Feb 23 2023 |
4916 |
482.06 |
| Feb 16 2023 |
4942 |
482.06 |
| Feb 09 2023 |
4958 |
482.06 |
| Feb 02 2023 |
4986 |
482.06 |
| Jan 26 2023 |
4981 |
482.06 |
| Jan 19 2023 |
4989 |
482.06 |
| Jan 12 2023 |
4896 |
482.06 |
| Jan 05 2023 |
5361 |
482.06 |
| Dec 29 2022 |
5355 |
482.06 |
| Dec 22 2022 |
10781 |
511.74 |
| Dec 15 2022 |
10749 |
511.74 |
| Dec 08 2022 |
10684 |
511.74 |
| Dec 01 2022 |
10568 |
511.74 |
| Nov 24 2022 |
10553 |
511.74 |
| Nov 17 2022 |
10356 |
511.74 |
| Nov 10 2022 |
10200 |
511.74 |
| Nov 03 2022 |
9901 |
511.74 |
| Oct 27 2022 |
9946 |
533.66 |
| Oct 20 2022 |
9571 |
533.66 |
| Oct 13 2022 |
9415 |
533.66 |
| Oct 06 2022 |
9018 |
533.66 |
| Sep 29 2022 |
8775 |
533.66 |
| Sep 22 2022 |
8666 |
533.66 |
| Sep 15 2022 |
8548 |
533.66 |
| Sep 08 2022 |
8523 |
533.66 |
| Sep 01 2022 |
8513 |
533.66 |
| Aug 25 2022 |
8773 |
547.56 |
| Aug 18 2022 |
8773 |
547.56 |
| Aug 11 2022 |
8784 |
547.56 |
| Aug 04 2022 |
8755 |
547.56 |
| Jul 28 2022 |
8755 |
547.56 |
| Jul 21 2022 |
8755 |
547.56 |
| Jul 14 2022 |
8755 |
547.56 |
| Jul 07 2022 |
8755 |
547.56 |
| Jun 30 2022 |
8755 |
547.56 |
| Jun 23 2022 |
8730 |
547.56 |
| Jun 16 2022 |
8730 |
547.56 |
| Jun 09 2022 |
8738 |
547.56 |
| Jun 02 2022 |
8738 |
547.56 |
| May 26 2022 |
8737 |
547.56 |
| May 19 2022 |
8737 |
547.56 |
| May 12 2022 |
8737 |
547.56 |
| May 05 2022 |
8737 |
547.56 |
| Apr 28 2022 |
8720 |
547.56 |
| Apr 21 2022 |
8720 |
547.56 |
| Apr 14 2022 |
8720 |
547.56 |
| Apr 07 2022 |
8720 |
547.56 |
| Mar 31 2022 |
8720 |
547.56 |
| Mar 24 2022 |
8720 |
547.56 |
| Mar 17 2022 |
8709 |
547.56 |
| Mar 10 2022 |
8709 |
547.56 |
| Mar 03 2022 |
8709 |
547.56 |
| Feb 24 2022 |
8693 |
547.56 |
| Feb 17 2022 |
8698 |
547.56 |
| Feb 10 2022 |
8701 |
547.56 |
| Feb 03 2022 |
8715 |
547.56 |
| Jan 27 2022 |
8712 |
547.56 |
| Jan 20 2022 |
8585 |
547.56 |
| Jan 13 2022 |
8615 |
547.56 |
| Jan 06 2022 |
8763 |
547.56 |
| Dec 30 2021 |
8794 |
547.56 |
| Dec 23 2021 |
8813 |
547.56 |
| Dec 16 2021 |
8797 |
547.56 |
| Dec 09 2021 |
8809 |
547.56 |
| Dec 02 2021 |
8914 |
547.56 |
| Nov 25 2021 |
8893 |
547.56 |
| Nov 18 2021 |
8929 |
547.56 |
| Nov 11 2021 |
8946 |
547.56 |
| Nov 04 2021 |
9134 |
547.56 |
| Oct 28 2021 |
10110 |
581.36 |
| Oct 21 2021 |
10193 |
581.36 |
| Oct 14 2021 |
1893 |
568.69 |
| Oct 07 2021 |
2364 |
650 |
| Sep 30 2021 |
12295 |
650 |
